1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2021

National Bank of the Republic of North Macedonia GBP rates in 2021

Average 1 GBP = 71.681 MKD

The mean of all 365 publications in 2021, ranging from 68.086 to 73.516 MKD.

68.0070.0072.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202173.427
Thu, 30 Dec 202173.239
Wed, 29 Dec 202173.143
Tue, 28 Dec 202173.074
Mon, 27 Dec 202173.003
Sun, 26 Dec 202173.003
Sat, 25 Dec 202173.003
Fri, 24 Dec 202173.152
Thu, 23 Dec 202172.572
Wed, 22 Dec 202172.311
Tue, 21 Dec 202172.393
Mon, 20 Dec 202172.402
Sun, 19 Dec 202172.402
Sat, 18 Dec 202172.402
Fri, 17 Dec 202172.718
Thu, 16 Dec 202172.599
Wed, 15 Dec 202172.284
Tue, 14 Dec 202172.447
Mon, 13 Dec 202172.276
Sun, 12 Dec 202172.276
Sat, 11 Dec 202172.276
Fri, 10 Dec 202171.956
Thu, 9 Dec 202172.642
Wed, 8 Dec 202172.642
Tue, 7 Dec 202172.473
Mon, 6 Dec 202172.540
Sun, 5 Dec 202172.540
Sat, 4 Dec 202172.540
Fri, 3 Dec 202172.463
Thu, 2 Dec 202172.582
Wed, 1 Dec 202172.437
Tue, 30 Nov 202172.822
Mon, 29 Nov 202172.908
Sun, 28 Nov 202172.908
Sat, 27 Nov 202172.908
Fri, 26 Nov 202173.185
Thu, 25 Nov 202173.499
Wed, 24 Nov 202173.281
Tue, 23 Nov 202173.516
Mon, 22 Nov 202173.509
Sun, 21 Nov 202173.509
Sat, 20 Nov 202173.509
Fri, 19 Nov 202173.298
Thu, 18 Nov 202173.368
Wed, 17 Nov 202172.987
Tue, 16 Nov 202172.438
Mon, 15 Nov 202172.154
Sun, 14 Nov 202172.154
Sat, 13 Nov 202172.154
Fri, 12 Nov 202172.125
Thu, 11 Nov 202172.116
Wed, 10 Nov 202172.259
Tue, 9 Nov 202172.179
Mon, 8 Nov 202172.116
Sun, 7 Nov 202172.116
Sat, 6 Nov 202172.116
Fri, 5 Nov 202172.285
Thu, 4 Nov 202172.738
Wed, 3 Nov 202172.617
Tue, 2 Nov 202172.943
Mon, 1 Nov 202172.997
Sun, 31 Oct 202172.997
Sat, 30 Oct 202172.997
Fri, 29 Oct 202173.124
Thu, 28 Oct 202172.986
Wed, 27 Oct 202173.289
Tue, 26 Oct 202173.116
Mon, 25 Oct 202173.124
Sun, 24 Oct 202173.124
Sat, 23 Oct 202173.124
Fri, 22 Oct 202173.194
Thu, 21 Oct 202173.012
Wed, 20 Oct 202173.202
Tue, 19 Oct 202173.064
Mon, 18 Oct 202173.124
Sun, 17 Oct 202173.124
Sat, 16 Oct 202173.124
Fri, 15 Oct 202172.908
Thu, 14 Oct 202172.668
Wed, 13 Oct 202172.788
Tue, 12 Oct 202172.676
Mon, 11 Oct 202172.676
Sun, 10 Oct 202172.676
Sat, 9 Oct 202172.676
Fri, 8 Oct 202172.561
Thu, 7 Oct 202172.603
Wed, 6 Oct 202172.423
Tue, 5 Oct 202172.113
Mon, 4 Oct 202172.012
Sun, 3 Oct 202172.012
Sat, 2 Oct 202172.012
Fri, 1 Oct 202171.688
Thu, 30 Sep 202171.373
Wed, 29 Sep 202171.780
Tue, 28 Sep 202172.227
Mon, 27 Sep 202171.989
Sun, 26 Sep 202171.989
Sat, 25 Sep 202171.989
Fri, 24 Sep 202172.158
Thu, 23 Sep 202171.738
Wed, 22 Sep 202171.846
Tue, 21 Sep 202171.961
Mon, 20 Sep 202172.225
Sun, 19 Sep 202172.225
Sat, 18 Sep 202172.225
Fri, 17 Sep 202172.475
Thu, 16 Sep 202172.041
Wed, 15 Sep 202172.253
Tue, 14 Sep 202172.370
Mon, 13 Sep 202172.231
Sun, 12 Sep 202172.231
Sat, 11 Sep 202172.231
Fri, 10 Sep 202171.956
Thu, 9 Sep 202171.451
Wed, 8 Sep 202171.451
Tue, 7 Sep 202171.761
Mon, 6 Sep 202171.639
Sun, 5 Sep 202171.639
Sat, 4 Sep 202171.639
Fri, 3 Sep 202171.571
Thu, 2 Sep 202171.623
Wed, 1 Sep 202171.603
Tue, 31 Aug 202171.714
Mon, 30 Aug 202171.754
Sun, 29 Aug 202171.754
Sat, 28 Aug 202171.754
Fri, 27 Aug 202171.739
Thu, 26 Aug 202171.848
Wed, 25 Aug 202171.855
Tue, 24 Aug 202171.805
Mon, 23 Aug 202171.714
Sun, 22 Aug 202171.714
Sat, 21 Aug 202171.714
Fri, 20 Aug 202171.909
Thu, 19 Aug 202172.199
Wed, 18 Aug 202172.076
Tue, 17 Aug 202172.458
Mon, 16 Aug 202172.268
Sun, 15 Aug 202172.268
Sat, 14 Aug 202172.268
Fri, 13 Aug 202172.569
Thu, 12 Aug 202172.603
Wed, 11 Aug 202172.716
Tue, 10 Aug 202172.560
Mon, 9 Aug 202172.481
Sun, 8 Aug 202172.481
Sat, 7 Aug 202172.481
Fri, 6 Aug 202172.292
Thu, 5 Aug 202172.220
Wed, 4 Aug 202172.036
Tue, 3 Aug 202172.211
Mon, 2 Aug 202172.211
Sun, 1 Aug 202172.211
Sat, 31 Jul 202172.211
Fri, 30 Jul 202172.257
Thu, 29 Jul 202172.232
Wed, 28 Jul 202171.903
Tue, 27 Jul 202171.935
Mon, 26 Jul 202171.880
Sun, 25 Jul 202171.880
Sat, 24 Jul 202171.880
Fri, 23 Jul 202171.866
Thu, 22 Jul 202171.197
Wed, 21 Jul 202171.040
Tue, 20 Jul 202171.590
Mon, 19 Jul 202172.124
Sun, 18 Jul 202172.124
Sat, 17 Jul 202172.124
Fri, 16 Jul 202172.236
Thu, 15 Jul 202172.292
Wed, 14 Jul 202172.001
Tue, 13 Jul 202171.966
Mon, 12 Jul 202171.818
Sun, 11 Jul 202171.818
Sat, 10 Jul 202171.818
Fri, 9 Jul 202171.526
Thu, 8 Jul 202172.104
Wed, 7 Jul 202172.197
Tue, 6 Jul 202172.015
Mon, 5 Jul 202171.738
Sun, 4 Jul 202171.738
Sat, 3 Jul 202171.738
Fri, 2 Jul 202171.713
Thu, 1 Jul 202171.898
Wed, 30 Jun 202171.780
Tue, 29 Jun 202171.982
Mon, 28 Jun 202171.779
Sun, 27 Jun 202171.779
Sat, 26 Jun 202171.779
Fri, 25 Jun 202171.839
Thu, 24 Jun 202172.208
Wed, 23 Jun 202172.107
Tue, 22 Jun 202172.015
Mon, 21 Jun 202172.132
Sun, 20 Jun 202172.132
Sat, 19 Jun 202172.132
Fri, 18 Jun 202172.132
Thu, 17 Jun 202171.882
Wed, 16 Jun 202171.615
Tue, 15 Jun 202171.825
Mon, 14 Jun 202171.984
Sun, 13 Jun 202171.984
Sat, 12 Jun 202171.984
Fri, 11 Jun 202171.497
Thu, 10 Jun 202171.688
Wed, 9 Jun 202171.637
Tue, 8 Jun 202171.864
Mon, 7 Jun 202171.980
Sun, 6 Jun 202171.980
Sat, 5 Jun 202171.980
Fri, 4 Jun 202171.746
Thu, 3 Jun 202171.589
Wed, 2 Jun 202171.438
Tue, 1 Jun 202171.634
Mon, 31 May 202171.796
Sun, 30 May 202171.796
Sat, 29 May 202171.796
Fri, 28 May 202171.506
Thu, 27 May 202171.269
Wed, 26 May 202171.043
Tue, 25 May 202171.614
Mon, 24 May 202171.614
Sun, 23 May 202171.614
Sat, 22 May 202171.614
Fri, 21 May 202171.175
Thu, 20 May 202171.316
Wed, 19 May 202171.515
Tue, 18 May 202171.344
Mon, 17 May 202171.485
Sun, 16 May 202171.485
Sat, 15 May 202171.485
Fri, 14 May 202171.739
Thu, 13 May 202171.739
Wed, 12 May 202171.615
Tue, 11 May 202171.463
Mon, 10 May 202170.967
Sun, 9 May 202170.967
Sat, 8 May 202170.967
Fri, 7 May 202171.047
Thu, 6 May 202171.409
Wed, 5 May 202170.998
Tue, 4 May 202170.892
Mon, 3 May 202170.892
Sun, 2 May 202170.892
Sat, 1 May 202170.892
Fri, 30 Apr 202170.892
Thu, 29 Apr 202170.818
Wed, 28 Apr 202170.888
Tue, 27 Apr 202170.837
Mon, 26 Apr 202170.880
Sun, 25 Apr 202170.880
Sat, 24 Apr 202170.880
Fri, 23 Apr 202170.926
Thu, 22 Apr 202171.428
Wed, 21 Apr 202171.392
Tue, 20 Apr 202171.348
Mon, 19 Apr 202170.988
Sun, 18 Apr 202170.988
Sat, 17 Apr 202170.988
Fri, 16 Apr 202171.012
Thu, 15 Apr 202170.896
Wed, 14 Apr 202171.069
Tue, 13 Apr 202171.216
Mon, 12 Apr 202171.101
Sun, 11 Apr 202171.101
Sat, 10 Apr 202171.101
Fri, 9 Apr 202171.403
Thu, 8 Apr 202171.594
Wed, 7 Apr 202172.162
Tue, 6 Apr 202172.486
Mon, 5 Apr 202172.323
Sun, 4 Apr 202172.323
Sat, 3 Apr 202172.323
Fri, 2 Apr 202172.232
Thu, 1 Apr 202172.247
Wed, 31 Mar 202172.201
Tue, 30 Mar 202172.482
Mon, 29 Mar 202172.157
Sun, 28 Mar 202172.157
Sat, 27 Mar 202172.157
Fri, 26 Mar 202171.680
Thu, 25 Mar 202171.530
Wed, 24 Mar 202171.572
Tue, 23 Mar 202171.547
Mon, 22 Mar 202171.939
Sun, 21 Mar 202171.939
Sat, 20 Mar 202171.939
Fri, 19 Mar 202172.091
Thu, 18 Mar 202172.016
Wed, 17 Mar 202171.780
Tue, 16 Mar 202172.015
Mon, 15 Mar 202171.872
Sun, 14 Mar 202171.872
Sat, 13 Mar 202171.872
Fri, 12 Mar 202172.015
Thu, 11 Mar 202172.023
Wed, 10 Mar 202171.989
Tue, 9 Mar 202171.964
Mon, 8 Mar 202171.489
Sun, 7 Mar 202171.489
Sat, 6 Mar 202171.489
Fri, 5 Mar 202171.514
Thu, 4 Mar 202171.448
Wed, 3 Mar 202171.381
Tue, 2 Mar 202171.274
Mon, 1 Mar 202170.872
Sun, 28 Feb 202170.872
Sat, 27 Feb 202170.872
Fri, 26 Feb 202171.398
Thu, 25 Feb 202171.713
Wed, 24 Feb 202171.481
Tue, 23 Feb 202171.299
Mon, 22 Feb 202171.315
Sun, 21 Feb 202171.315
Sat, 20 Feb 202171.315
Fri, 19 Feb 202171.290
Thu, 18 Feb 202170.946
Wed, 17 Feb 202170.645
Tue, 16 Feb 202170.727
Mon, 15 Feb 202170.308
Sun, 14 Feb 202170.308
Sat, 13 Feb 202170.308
Fri, 12 Feb 202170.300
Thu, 11 Feb 202170.388
Wed, 10 Feb 202170.244
Tue, 9 Feb 202170.243
Mon, 8 Feb 202170.476
Sun, 7 Feb 202170.476
Sat, 6 Feb 202170.476
Fri, 5 Feb 202170.355
Thu, 4 Feb 202169.988
Wed, 3 Feb 202170.044
Tue, 2 Feb 202169.949
Mon, 1 Feb 202169.806
Sun, 31 Jan 202169.806
Sat, 30 Jan 202169.806
Fri, 29 Jan 202169.633
Thu, 28 Jan 202169.792
Wed, 27 Jan 202169.552
Tue, 26 Jan 202169.441
Mon, 25 Jan 202169.203
Sun, 24 Jan 202169.203
Sat, 23 Jan 202169.203
Fri, 22 Jan 202169.531
Thu, 21 Jan 202169.586
Wed, 20 Jan 202169.180
Tue, 19 Jan 202169.180
Mon, 18 Jan 202169.214
Sun, 17 Jan 202169.214
Sat, 16 Jan 202169.214
Fri, 15 Jan 202169.244
Thu, 14 Jan 202169.143
Wed, 13 Jan 202168.764
Tue, 12 Jan 202168.156
Mon, 11 Jan 202168.230
Sun, 10 Jan 202168.230
Sat, 9 Jan 202168.230
Fri, 8 Jan 202168.086
Thu, 7 Jan 202168.086
Wed, 6 Jan 202168.086
Tue, 5 Jan 202168.255
Mon, 4 Jan 202168.497
Sun, 3 Jan 202168.497
Sat, 2 Jan 202168.497
Fri, 1 Jan 202168.497

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"