1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2025

National Bank of the Republic of North Macedonia GBP rates in 2025

Average 1 GBP = 71.910 MKD

The mean of all 365 publications in 2025, ranging from 69.551 to 74.650 MKD.

70.0072.0074.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202570.587
Tue, 30 Dec 202570.473
Mon, 29 Dec 202570.531
Sun, 28 Dec 202570.531
Sat, 27 Dec 202570.531
Fri, 26 Dec 202570.511
Thu, 25 Dec 202570.442
Wed, 24 Dec 202570.388
Tue, 23 Dec 202570.336
Mon, 22 Dec 202570.186
Sun, 21 Dec 202570.186
Sat, 20 Dec 202570.186
Fri, 19 Dec 202570.302
Thu, 18 Dec 202569.990
Wed, 17 Dec 202570.163
Tue, 16 Dec 202570.052
Mon, 15 Dec 202570.153
Sun, 14 Dec 202570.153
Sat, 13 Dec 202570.153
Fri, 12 Dec 202570.291
Thu, 11 Dec 202570.389
Wed, 10 Dec 202570.453
Tue, 9 Dec 202570.569
Mon, 8 Dec 202570.569
Sun, 7 Dec 202570.569
Sat, 6 Dec 202570.569
Fri, 5 Dec 202570.462
Thu, 4 Dec 202570.335
Wed, 3 Dec 202570.123
Tue, 2 Dec 202570.283
Mon, 1 Dec 202570.492
Sun, 30 Nov 202570.492
Sat, 29 Nov 202570.492
Fri, 28 Nov 202570.469
Thu, 27 Nov 202570.267
Wed, 26 Nov 202570.098
Tue, 25 Nov 202569.924
Mon, 24 Nov 202569.881
Sun, 23 Nov 202569.881
Sat, 22 Nov 202569.881
Fri, 21 Nov 202569.777
Thu, 20 Nov 202569.699
Wed, 19 Nov 202569.748
Tue, 18 Nov 202569.951
Mon, 17 Nov 202569.551
Sun, 16 Nov 202569.551
Sat, 15 Nov 202569.551
Fri, 14 Nov 202569.764
Thu, 13 Nov 202569.728
Wed, 12 Nov 202569.877
Tue, 11 Nov 202570.082
Mon, 10 Nov 202569.828
Sun, 9 Nov 202569.828
Sat, 8 Nov 202569.828
Fri, 7 Nov 202569.857
Thu, 6 Nov 202569.833
Wed, 5 Nov 202569.952
Tue, 4 Nov 202570.194
Mon, 3 Nov 202569.795
Sun, 2 Nov 202569.795
Sat, 1 Nov 202569.795
Fri, 31 Oct 202569.961
Thu, 30 Oct 202569.929
Wed, 29 Oct 202570.256
Tue, 28 Oct 202570.569
Mon, 27 Oct 202570.541
Sun, 26 Oct 202570.541
Sat, 25 Oct 202570.541
Fri, 24 Oct 202570.841
Thu, 23 Oct 202570.841
Wed, 22 Oct 202570.955
Tue, 21 Oct 202570.868
Mon, 20 Oct 202570.839
Sun, 19 Oct 202570.839
Sat, 18 Oct 202570.839
Fri, 17 Oct 202571.010
Thu, 16 Oct 202570.794
Wed, 15 Oct 202570.764
Tue, 14 Oct 202571.102
Mon, 13 Oct 202570.841
Sun, 12 Oct 202570.841
Sat, 11 Oct 202570.841
Fri, 10 Oct 202571.051
Thu, 9 Oct 202571.151
Wed, 8 Oct 202570.889
Tue, 7 Oct 202570.955
Mon, 6 Oct 202570.702
Sun, 5 Oct 202570.702
Sat, 4 Oct 202570.702
Fri, 3 Oct 202570.743
Thu, 2 Oct 202570.881
Wed, 1 Oct 202570.638
Tue, 30 Sep 202570.726
Mon, 29 Sep 202570.592
Sun, 28 Sep 202570.592
Sat, 27 Sep 202570.592
Fri, 26 Sep 202570.527
Thu, 25 Sep 202570.662
Wed, 24 Sep 202570.678
Tue, 23 Sep 202570.678
Mon, 22 Sep 202570.801
Sun, 21 Sep 202570.801
Sat, 20 Sep 202570.801
Fri, 19 Sep 202570.941
Thu, 18 Sep 202570.919
Wed, 17 Sep 202571.043
Tue, 16 Sep 202571.166
Mon, 15 Sep 202571.067
Sun, 14 Sep 202571.067
Sat, 13 Sep 202571.067
Fri, 12 Sep 202571.117
Thu, 11 Sep 202571.092
Wed, 10 Sep 202570.985
Tue, 9 Sep 202570.859
Mon, 8 Sep 202570.859
Sun, 7 Sep 202570.859
Sat, 6 Sep 202570.859
Fri, 5 Sep 202570.986
Thu, 4 Sep 202570.790
Wed, 3 Sep 202570.668
Tue, 2 Sep 202570.994
Mon, 1 Sep 202570.938
Sun, 31 Aug 202570.938
Sat, 30 Aug 202570.938
Fri, 29 Aug 202571.281
Thu, 28 Aug 202571.281
Wed, 27 Aug 202571.148
Tue, 26 Aug 202571.024
Mon, 25 Aug 202571.077
Sun, 24 Aug 202571.077
Sat, 23 Aug 202571.077
Fri, 22 Aug 202571.079
Thu, 21 Aug 202571.156
Wed, 20 Aug 202571.207
Tue, 19 Aug 202571.391
Mon, 18 Aug 202571.400
Sun, 17 Aug 202571.400
Sat, 16 Aug 202571.400
Fri, 15 Aug 202571.495
Thu, 14 Aug 202571.307
Wed, 13 Aug 202571.390
Tue, 12 Aug 202571.101
Mon, 11 Aug 202570.976
Sun, 10 Aug 202570.976
Sat, 9 Aug 202570.976
Fri, 8 Aug 202570.953
Thu, 7 Aug 202570.598
Wed, 6 Aug 202570.810
Tue, 5 Aug 202570.714
Mon, 4 Aug 202571.041
Sun, 3 Aug 202571.041
Sat, 2 Aug 202571.041
Fri, 1 Aug 202571.171
Thu, 31 Jul 202571.474
Wed, 30 Jul 202571.255
Tue, 29 Jul 202571.042
Mon, 28 Jul 202570.757
Sun, 27 Jul 202570.757
Sat, 26 Jul 202570.757
Fri, 25 Jul 202571.072
Thu, 24 Jul 202571.147
Wed, 23 Jul 202571.067
Tue, 22 Jul 202571.226
Mon, 21 Jul 202571.225
Sun, 20 Jul 202571.225
Sat, 19 Jul 202571.225
Fri, 18 Jul 202571.322
Thu, 17 Jul 202571.196
Wed, 16 Jul 202571.045
Tue, 15 Jul 202571.145
Mon, 14 Jul 202571.243
Sun, 13 Jul 202571.243
Sat, 12 Jul 202571.243
Fri, 11 Jul 202571.489
Thu, 10 Jul 202571.604
Wed, 9 Jul 202571.457
Tue, 8 Jul 202571.647
Mon, 7 Jul 202571.530
Sun, 6 Jul 202571.530
Sat, 5 Jul 202571.530
Fri, 4 Jul 202571.497
Thu, 3 Jul 202571.697
Wed, 2 Jul 202571.839
Tue, 1 Jul 202572.097
Mon, 30 Jun 202572.290
Sun, 29 Jun 202572.290
Sat, 28 Jun 202572.290
Fri, 27 Jun 202572.174
Thu, 26 Jun 202572.193
Wed, 25 Jun 202572.149
Tue, 24 Jun 202571.795
Mon, 23 Jun 202572.060
Sun, 22 Jun 202572.060
Sat, 21 Jun 202572.060
Fri, 20 Jun 202572.001
Thu, 19 Jun 202571.926
Wed, 18 Jun 202572.179
Tue, 17 Jun 202572.237
Mon, 16 Jun 202572.422
Sun, 15 Jun 202572.422
Sat, 14 Jun 202572.422
Fri, 13 Jun 202572.183
Thu, 12 Jun 202572.739
Wed, 11 Jun 202572.882
Tue, 10 Jun 202573.237
Mon, 9 Jun 202573.281
Sun, 8 Jun 202573.281
Sat, 7 Jun 202573.281
Fri, 6 Jun 202573.281
Thu, 5 Jun 202573.263
Wed, 4 Jun 202573.133
Tue, 3 Jun 202573.150
Mon, 2 Jun 202573.330
Sun, 1 Jun 202573.330
Sat, 31 May 202573.330
Fri, 30 May 202573.644
Thu, 29 May 202573.453
Wed, 28 May 202573.604
Tue, 27 May 202573.486
Mon, 26 May 202573.539
Sun, 25 May 202573.539
Sat, 24 May 202573.539
Fri, 23 May 202573.122
Thu, 22 May 202572.956
Wed, 21 May 202573.216
Tue, 20 May 202573.191
Mon, 19 May 202573.105
Sun, 18 May 202573.105
Sat, 17 May 202573.105
Fri, 16 May 202573.157
Thu, 15 May 202573.280
Wed, 14 May 202573.380
Tue, 13 May 202573.186
Mon, 12 May 202572.777
Sun, 11 May 202572.777
Sat, 10 May 202572.777
Fri, 9 May 202572.774
Thu, 8 May 202572.482
Wed, 7 May 202572.833
Tue, 6 May 202572.431
Mon, 5 May 202572.254
Sun, 4 May 202572.254
Sat, 3 May 202572.254
Fri, 2 May 202572.357
Thu, 1 May 202572.357
Wed, 30 Apr 202572.526
Tue, 29 Apr 202572.398
Mon, 28 Apr 202572.252
Sun, 27 Apr 202572.252
Sat, 26 Apr 202572.252
Fri, 25 Apr 202572.035
Thu, 24 Apr 202571.709
Wed, 23 Apr 202571.647
Tue, 22 Apr 202571.620
Mon, 21 Apr 202571.620
Sun, 20 Apr 202571.620
Sat, 19 Apr 202571.620
Fri, 18 Apr 202571.620
Thu, 17 Apr 202571.822
Wed, 16 Apr 202571.866
Tue, 15 Apr 202571.189
Mon, 14 Apr 202570.974
Sun, 13 Apr 202570.974
Sat, 12 Apr 202570.974
Fri, 11 Apr 202571.762
Thu, 10 Apr 202571.209
Wed, 9 Apr 202571.868
Tue, 8 Apr 202571.939
Mon, 7 Apr 202572.492
Sun, 6 Apr 202572.492
Sat, 5 Apr 202572.492
Fri, 4 Apr 202573.256
Thu, 3 Apr 202573.899
Wed, 2 Apr 202573.740
Tue, 1 Apr 202574.012
Mon, 31 Mar 202574.012
Sun, 30 Mar 202574.012
Sat, 29 Mar 202574.012
Fri, 28 Mar 202574.048
Thu, 27 Mar 202573.778
Wed, 26 Mar 202573.829
Tue, 25 Mar 202573.742
Mon, 24 Mar 202573.655
Sun, 23 Mar 202573.655
Sat, 22 Mar 202573.655
Fri, 21 Mar 202573.722
Thu, 20 Mar 202573.378
Wed, 19 Mar 202573.296
Tue, 18 Mar 202573.424
Mon, 17 Mar 202573.290
Sun, 16 Mar 202573.290
Sat, 15 Mar 202573.290
Fri, 14 Mar 202573.641
Thu, 13 Mar 202573.361
Wed, 12 Mar 202573.055
Tue, 11 Mar 202573.470
Mon, 10 Mar 202573.252
Sun, 9 Mar 202573.252
Sat, 8 Mar 202573.252
Fri, 7 Mar 202573.523
Thu, 6 Mar 202573.776
Wed, 5 Mar 202574.415
Tue, 4 Mar 202574.650
Mon, 3 Mar 202574.587
Sun, 2 Mar 202574.587
Sat, 1 Mar 202574.587
Fri, 28 Feb 202574.540
Thu, 27 Feb 202574.355
Wed, 26 Feb 202574.293
Tue, 25 Feb 202574.288
Mon, 24 Feb 202574.332
Sun, 23 Feb 202574.332
Sat, 22 Feb 202574.332
Fri, 21 Feb 202574.250
Thu, 20 Feb 202574.233
Wed, 19 Feb 202574.065
Tue, 18 Feb 202573.972
Mon, 17 Feb 202573.899
Sun, 16 Feb 202573.899
Sat, 15 Feb 202573.899
Fri, 14 Feb 202573.814
Thu, 13 Feb 202573.796
Wed, 12 Feb 202573.780
Tue, 11 Feb 202573.841
Mon, 10 Feb 202573.777
Sun, 9 Feb 202573.777
Sat, 8 Feb 202573.777
Fri, 7 Feb 202573.478
Thu, 6 Feb 202574.015
Wed, 5 Feb 202573.923
Tue, 4 Feb 202573.968
Mon, 3 Feb 202573.552
Sun, 2 Feb 202573.552
Sat, 1 Feb 202573.552
Fri, 31 Jan 202573.485
Thu, 30 Jan 202573.490
Wed, 29 Jan 202573.415
Tue, 28 Jan 202573.276
Mon, 27 Jan 202573.027
Sun, 26 Jan 202573.027
Sat, 25 Jan 202573.027
Fri, 24 Jan 202572.970
Thu, 23 Jan 202572.968
Wed, 22 Jan 202572.860
Tue, 21 Jan 202572.807
Mon, 20 Jan 202572.893
Sun, 19 Jan 202572.893
Sat, 18 Jan 202572.893
Fri, 17 Jan 202573.032
Thu, 16 Jan 202572.986
Wed, 15 Jan 202573.008
Tue, 14 Jan 202573.094
Mon, 13 Jan 202573.478
Sun, 12 Jan 202573.478
Sat, 11 Jan 202573.478
Fri, 10 Jan 202573.376
Thu, 9 Jan 202573.731
Wed, 8 Jan 202574.096
Tue, 7 Jan 202574.096
Mon, 6 Jan 202574.096
Sun, 5 Jan 202574.096
Sat, 4 Jan 202574.096
Fri, 3 Jan 202573.985
Thu, 2 Jan 202574.164
Wed, 1 Jan 202574.164

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"