1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2009

National Bank of the Republic of North Macedonia GBP rates in 2009

Average 1 GBP = 68.804 MKD

The mean of all 365 publications in 2009, ranging from 63.895 to 72.648 MKD.

65.0070.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200967.670
Wed, 30 Dec 200967.757
Tue, 29 Dec 200967.854
Mon, 28 Dec 200968.591
Sun, 27 Dec 200968.591
Sat, 26 Dec 200968.591
Fri, 25 Dec 200967.911
Thu, 24 Dec 200968.404
Wed, 23 Dec 200968.522
Tue, 22 Dec 200968.599
Mon, 21 Dec 200968.970
Sun, 20 Dec 200968.970
Sat, 19 Dec 200968.970
Fri, 18 Dec 200968.761
Thu, 17 Dec 200968.805
Wed, 16 Dec 200968.279
Tue, 15 Dec 200967.944
Mon, 14 Dec 200967.585
Sun, 13 Dec 200967.585
Sat, 12 Dec 200967.585
Fri, 11 Dec 200967.648
Thu, 10 Dec 200967.626
Wed, 9 Dec 200967.581
Tue, 8 Dec 200967.581
Mon, 7 Dec 200967.611
Sun, 6 Dec 200967.611
Sat, 5 Dec 200967.611
Fri, 4 Dec 200967.287
Thu, 3 Dec 200967.658
Wed, 2 Dec 200967.253
Tue, 1 Dec 200967.136
Mon, 30 Nov 200967.291
Sun, 29 Nov 200967.291
Sat, 28 Nov 200967.291
Fri, 27 Nov 200967.150
Thu, 26 Nov 200967.738
Wed, 25 Nov 200967.738
Tue, 24 Nov 200967.915
Mon, 23 Nov 200967.971
Sun, 22 Nov 200967.971
Sat, 21 Nov 200968.035
Fri, 20 Nov 200968.429
Thu, 19 Nov 200968.763
Wed, 18 Nov 200969.016
Tue, 17 Nov 200968.351
Mon, 16 Nov 200968.627
Sun, 15 Nov 200968.627
Sat, 14 Nov 200968.627
Fri, 13 Nov 200967.812
Thu, 12 Nov 200967.745
Wed, 11 Nov 200968.074
Tue, 10 Nov 200968.443
Mon, 9 Nov 200968.267
Sun, 8 Nov 200968.267
Sat, 7 Nov 200968.267
Fri, 6 Nov 200968.317
Thu, 5 Nov 200968.447
Wed, 4 Nov 200968.073
Tue, 3 Nov 200967.723
Mon, 2 Nov 200968.447
Sun, 1 Nov 200968.447
Sat, 31 Oct 200968.447
Fri, 30 Oct 200968.161
Thu, 29 Oct 200967.543
Wed, 28 Oct 200967.384
Tue, 27 Oct 200966.530
Mon, 26 Oct 200967.566
Sun, 25 Oct 200967.566
Sat, 24 Oct 200967.566
Fri, 23 Oct 200967.566
Thu, 22 Oct 200967.960
Wed, 21 Oct 200967.099
Tue, 20 Oct 200966.899
Mon, 19 Oct 200967.087
Sun, 18 Oct 200967.087
Sat, 17 Oct 200967.087
Fri, 16 Oct 200966.881
Thu, 15 Oct 200965.761
Wed, 14 Oct 200965.024
Tue, 13 Oct 200966.279
Mon, 12 Oct 200966.279
Sun, 11 Oct 200966.279
Sat, 10 Oct 200966.279
Fri, 9 Oct 200966.494
Thu, 8 Oct 200966.132
Wed, 7 Oct 200966.056
Tue, 6 Oct 200966.693
Mon, 5 Oct 200966.686
Sun, 4 Oct 200966.686
Sat, 3 Oct 200966.686
Fri, 2 Oct 200967.151
Thu, 1 Oct 200967.272
Wed, 30 Sep 200967.092
Tue, 29 Sep 200966.303
Mon, 28 Sep 200966.573
Sun, 27 Sep 200966.573
Sat, 26 Sep 200966.573
Fri, 25 Sep 200967.165
Thu, 24 Sep 200968.006
Wed, 23 Sep 200967.607
Tue, 22 Sep 200967.938
Mon, 21 Sep 200967.938
Sun, 20 Sep 200967.938
Sat, 19 Sep 200967.938
Fri, 18 Sep 200968.687
Thu, 17 Sep 200968.749
Wed, 16 Sep 200968.964
Tue, 15 Sep 200969.584
Mon, 14 Sep 200969.990
Sun, 13 Sep 200969.990
Sat, 12 Sep 200969.990
Fri, 11 Sep 200969.846
Thu, 10 Sep 200969.560
Wed, 9 Sep 200970.024
Tue, 8 Sep 200970.024
Mon, 7 Sep 200970.142
Sun, 6 Sep 200970.142
Sat, 5 Sep 200970.142
Fri, 4 Sep 200969.926
Thu, 3 Sep 200969.894
Wed, 2 Sep 200969.386
Tue, 1 Sep 200969.412
Mon, 31 Aug 200969.487
Sun, 30 Aug 200969.487
Sat, 29 Aug 200969.487
Fri, 28 Aug 200969.487
Thu, 27 Aug 200969.681
Wed, 26 Aug 200969.997
Tue, 25 Aug 200970.461
Mon, 24 Aug 200970.660
Sun, 23 Aug 200970.660
Sat, 22 Aug 200970.660
Fri, 21 Aug 200970.829
Thu, 20 Aug 200971.055
Wed, 19 Aug 200971.403
Tue, 18 Aug 200970.894
Mon, 17 Aug 200971.001
Sun, 16 Aug 200971.001
Sat, 15 Aug 200971.001
Fri, 14 Aug 200971.216
Thu, 13 Aug 200971.133
Wed, 12 Aug 200971.273
Tue, 11 Aug 200971.694
Mon, 10 Aug 200971.407
Sun, 9 Aug 200971.407
Sat, 8 Aug 200971.407
Fri, 7 Aug 200971.767
Thu, 6 Aug 200972.218
Wed, 5 Aug 200972.089
Tue, 4 Aug 200971.487
Mon, 3 Aug 200971.487
Sun, 2 Aug 200971.487
Sat, 1 Aug 200971.487
Fri, 31 Jul 200971.763
Thu, 30 Jul 200971.032
Wed, 29 Jul 200970.949
Tue, 28 Jul 200970.688
Mon, 27 Jul 200970.549
Sun, 26 Jul 200970.549
Sat, 25 Jul 200970.549
Fri, 24 Jul 200970.981
Thu, 23 Jul 200970.732
Wed, 22 Jul 200970.697
Tue, 21 Jul 200971.136
Mon, 20 Jul 200970.691
Sun, 19 Jul 200970.691
Sat, 18 Jul 200970.691
Fri, 17 Jul 200971.214
Thu, 16 Jul 200971.393
Wed, 15 Jul 200971.405
Tue, 14 Jul 200970.552
Mon, 13 Jul 200971.358
Sun, 12 Jul 200971.358
Sat, 11 Jul 200971.358
Fri, 10 Jul 200971.222
Thu, 9 Jul 200970.909
Wed, 8 Jul 200970.955
Tue, 7 Jul 200971.034
Mon, 6 Jul 200971.443
Sun, 5 Jul 200971.443
Sat, 4 Jul 200971.443
Fri, 3 Jul 200971.357
Thu, 2 Jul 200971.456
Wed, 1 Jul 200971.784
Tue, 30 Jun 200972.072
Mon, 29 Jun 200971.597
Sun, 28 Jun 200971.597
Sat, 27 Jun 200971.597
Fri, 26 Jun 200971.395
Thu, 25 Jun 200972.021
Wed, 24 Jun 200971.376
Tue, 23 Jun 200972.604
Mon, 22 Jun 200972.210
Sun, 21 Jun 200972.210
Sat, 20 Jun 200972.210
Fri, 19 Jun 200971.265
Thu, 18 Jun 200971.782
Wed, 17 Jun 200972.648
Tue, 16 Jun 200972.226
Mon, 15 Jun 200971.641
Sun, 14 Jun 200971.641
Sat, 13 Jun 200971.641
Fri, 12 Jun 200972.069
Thu, 11 Jun 200971.522
Wed, 10 Jun 200971.123
Tue, 9 Jun 200970.494
Mon, 8 Jun 200970.676
Sun, 7 Jun 200970.676
Sat, 6 Jun 200970.676
Fri, 5 Jun 200970.676
Thu, 4 Jun 200971.424
Wed, 3 Jun 200970.967
Tue, 2 Jun 200970.740
Mon, 1 Jun 200970.355
Sun, 31 May 200970.355
Sat, 30 May 200970.355
Fri, 29 May 200970.589
Thu, 28 May 200970.542
Wed, 27 May 200970.106
Tue, 26 May 200969.920
Mon, 25 May 200969.920
Sun, 24 May 200969.920
Sat, 23 May 200969.920
Fri, 22 May 200969.844
Thu, 21 May 200969.577
Wed, 20 May 200969.830
Tue, 19 May 200969.567
Mon, 18 May 200968.942
Sun, 17 May 200968.942
Sat, 16 May 200968.942
Fri, 15 May 200968.359
Thu, 14 May 200968.241
Wed, 13 May 200968.739
Tue, 12 May 200968.343
Mon, 11 May 200968.949
Sun, 10 May 200968.949
Sat, 9 May 200968.949
Fri, 8 May 200969.417
Thu, 7 May 200969.288
Wed, 6 May 200969.172
Tue, 5 May 200969.015
Mon, 4 May 200968.744
Sun, 3 May 200968.744
Sat, 2 May 200968.744
Fri, 1 May 200968.744
Thu, 30 Apr 200968.330
Wed, 29 Apr 200968.965
Tue, 28 Apr 200968.169
Mon, 27 Apr 200967.730
Sun, 26 Apr 200967.730
Sat, 25 Apr 200967.730
Fri, 24 Apr 200968.402
Thu, 23 Apr 200968.929
Wed, 22 Apr 200968.866
Tue, 21 Apr 200969.082
Mon, 20 Apr 200969.082
Sun, 19 Apr 200969.082
Sat, 18 Apr 200969.082
Fri, 17 Apr 200969.082
Thu, 16 Apr 200969.475
Wed, 15 Apr 200968.885
Tue, 14 Apr 200968.351
Mon, 13 Apr 200968.418
Sun, 12 Apr 200968.418
Sat, 11 Apr 200968.418
Fri, 10 Apr 200967.903
Thu, 9 Apr 200968.287
Wed, 8 Apr 200967.856
Tue, 7 Apr 200967.845
Mon, 6 Apr 200967.539
Sun, 5 Apr 200967.539
Sat, 4 Apr 200967.539
Fri, 3 Apr 200967.273
Thu, 2 Apr 200966.705
Wed, 1 Apr 200965.979
Tue, 31 Mar 200966.100
Mon, 30 Mar 200966.142
Sun, 29 Mar 200966.142
Sat, 28 Mar 200966.142
Fri, 27 Mar 200965.922
Thu, 26 Mar 200966.446
Wed, 25 Mar 200966.710
Tue, 24 Mar 200966.073
Mon, 23 Mar 200965.368
Sun, 22 Mar 200965.368
Sat, 21 Mar 200965.368
Fri, 20 Mar 200965.298
Thu, 19 Mar 200965.395
Wed, 18 Mar 200966.285
Tue, 17 Mar 200966.714
Mon, 16 Mar 200966.608
Sun, 15 Mar 200966.608
Sat, 14 Mar 200966.608
Fri, 13 Mar 200965.976
Thu, 12 Mar 200966.356
Wed, 11 Mar 200966.543
Tue, 10 Mar 200967.382
Mon, 9 Mar 200969.000
Sun, 8 Mar 200969.000
Sat, 7 Mar 200969.000
Fri, 6 Mar 200968.980
Thu, 5 Mar 200968.988
Wed, 4 Mar 200968.560
Tue, 3 Mar 200968.748
Mon, 2 Mar 200968.764
Sun, 1 Mar 200968.764
Sat, 28 Feb 200968.764
Fri, 27 Feb 200968.903
Thu, 26 Feb 200969.116
Wed, 25 Feb 200969.811
Tue, 24 Feb 200969.925
Mon, 23 Feb 200969.689
Sun, 22 Feb 200969.689
Sat, 21 Feb 200969.689
Fri, 20 Feb 200969.594
Thu, 19 Feb 200969.422
Wed, 18 Feb 200969.366
Tue, 17 Feb 200968.651
Mon, 16 Feb 200969.449
Sun, 15 Feb 200969.449
Sat, 14 Feb 200969.449
Fri, 13 Feb 200968.010
Thu, 12 Feb 200968.237
Wed, 11 Feb 200970.018
Tue, 10 Feb 200970.508
Mon, 9 Feb 200970.541
Sun, 8 Feb 200970.541
Sat, 7 Feb 200970.541
Fri, 6 Feb 200969.946
Thu, 5 Feb 200968.995
Wed, 4 Feb 200968.018
Tue, 3 Feb 200967.983
Mon, 2 Feb 200968.400
Sun, 1 Feb 200968.400
Sat, 31 Jan 200968.400
Fri, 30 Jan 200966.953
Thu, 29 Jan 200966.231
Wed, 28 Jan 200965.666
Tue, 27 Jan 200965.368
Mon, 26 Jan 200965.419
Sun, 25 Jan 200965.419
Sat, 24 Jan 200965.419
Fri, 23 Jan 200965.043
Thu, 22 Jan 200965.427
Wed, 21 Jan 200965.949
Tue, 20 Jan 200968.971
Mon, 19 Jan 200968.971
Sun, 18 Jan 200968.971
Sat, 17 Jan 200968.971
Fri, 16 Jan 200968.478
Thu, 15 Jan 200967.609
Wed, 14 Jan 200967.398
Tue, 13 Jan 200968.571
Mon, 12 Jan 200968.633
Sun, 11 Jan 200968.633
Sat, 10 Jan 200968.633
Fri, 9 Jan 200968.748
Thu, 8 Jan 200965.626
Wed, 7 Jan 200965.626
Tue, 6 Jan 200965.626
Mon, 5 Jan 200963.895
Sun, 4 Jan 200963.895
Sat, 3 Jan 200963.895
Fri, 2 Jan 200964.465
Thu, 1 Jan 200964.465

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"