National Bank of the Republic of North Macedonia GBP rates in 2006

Average 1 GBP = 89.761 MKD

The mean of all 365 publications in 2006, ranging from 87.297 to 91.578 MKD.

Every rate of 2006

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	91.101
Sat, 30 Dec 2006	91.101
Fri, 29 Dec 2006	91.178
Thu, 28 Dec 2006	91.219
Wed, 27 Dec 2006	91.198
Tue, 26 Dec 2006	91.404
Mon, 25 Dec 2006	91.145
Sun, 24 Dec 2006	91.145
Sat, 23 Dec 2006	91.145
Fri, 22 Dec 2006	91.114
Thu, 21 Dec 2006	91.304
Wed, 20 Dec 2006	91.162
Tue, 19 Dec 2006	91.101
Mon, 18 Dec 2006	91.366
Sun, 17 Dec 2006	91.366
Sat, 16 Dec 2006	91.366
Fri, 15 Dec 2006	91.133
Thu, 14 Dec 2006	90.964
Wed, 13 Dec 2006	90.721
Tue, 12 Dec 2006	90.507
Mon, 11 Dec 2006	90.328
Sun, 10 Dec 2006	90.328
Sat, 9 Dec 2006	90.328
Fri, 8 Dec 2006	90.524
Thu, 7 Dec 2006	90.618
Wed, 6 Dec 2006	90.752
Tue, 5 Dec 2006	90.873
Mon, 4 Dec 2006	90.916
Sun, 3 Dec 2006	90.916
Sat, 2 Dec 2006	90.916
Fri, 1 Dec 2006	90.752
Thu, 30 Nov 2006	90.726
Wed, 29 Nov 2006	90.488
Tue, 28 Nov 2006	90.297
Mon, 27 Nov 2006	90.389
Sun, 26 Nov 2006	90.389
Sat, 25 Nov 2006	90.389
Fri, 24 Nov 2006	90.462
Thu, 23 Nov 2006	90.642
Wed, 22 Nov 2006	90.658
Tue, 21 Nov 2006	90.384
Mon, 20 Nov 2006	90.262
Sun, 19 Nov 2006	90.262
Sat, 18 Nov 2006	90.262
Fri, 17 Nov 2006	90.202
Thu, 16 Nov 2006	90.155
Wed, 15 Nov 2006	90.477
Tue, 14 Nov 2006	90.793
Mon, 13 Nov 2006	90.987
Sun, 12 Nov 2006	90.987
Sat, 11 Nov 2006	90.987
Fri, 10 Nov 2006	90.989
Thu, 9 Nov 2006	91.273
Wed, 8 Nov 2006	91.368
Tue, 7 Nov 2006	91.362
Mon, 6 Nov 2006	91.498
Sun, 5 Nov 2006	91.498
Sat, 4 Nov 2006	91.498
Fri, 3 Nov 2006	91.457
Thu, 2 Nov 2006	91.541
Wed, 1 Nov 2006	91.510
Tue, 31 Oct 2006	91.578
Mon, 30 Oct 2006	91.235
Sun, 29 Oct 2006	91.235
Sat, 28 Oct 2006	91.235
Fri, 27 Oct 2006	91.102
Thu, 26 Oct 2006	91.277
Wed, 25 Oct 2006	91.269
Tue, 24 Oct 2006	91.208
Mon, 23 Oct 2006	91.385
Sun, 22 Oct 2006	91.385
Sat, 21 Oct 2006	91.385
Fri, 20 Oct 2006	90.978
Thu, 19 Oct 2006	91.282
Wed, 18 Oct 2006	91.181
Tue, 17 Oct 2006	90.925
Mon, 16 Oct 2006	90.694
Sun, 15 Oct 2006	90.694
Sat, 14 Oct 2006	90.694
Fri, 13 Oct 2006	90.618
Thu, 12 Oct 2006	90.683
Wed, 11 Oct 2006	90.683
Tue, 10 Oct 2006	90.584
Mon, 9 Oct 2006	90.970
Sun, 8 Oct 2006	90.970
Sat, 7 Oct 2006	90.970
Fri, 6 Oct 2006	90.516
Thu, 5 Oct 2006	90.754
Wed, 4 Oct 2006	90.762
Tue, 3 Oct 2006	90.270
Mon, 2 Oct 2006	90.299
Sun, 1 Oct 2006	90.299
Sat, 30 Sep 2006	90.299
Fri, 29 Sep 2006	90.374
Thu, 28 Sep 2006	91.186
Wed, 27 Sep 2006	91.326
Tue, 26 Sep 2006	91.171
Mon, 25 Sep 2006	90.819
Sun, 24 Sep 2006	90.819
Sat, 23 Sep 2006	90.819
Fri, 22 Sep 2006	91.225
Thu, 21 Sep 2006	90.869
Wed, 20 Sep 2006	90.856
Tue, 19 Sep 2006	90.643
Mon, 18 Sep 2006	90.761
Sun, 17 Sep 2006	90.761
Sat, 16 Sep 2006	90.761
Fri, 15 Sep 2006	90.708
Thu, 14 Sep 2006	90.412
Wed, 13 Sep 2006	90.152
Tue, 12 Sep 2006	89.737
Mon, 11 Sep 2006	90.018
Sun, 10 Sep 2006	90.018
Sat, 9 Sep 2006	90.018
Fri, 8 Sep 2006	90.018
Thu, 7 Sep 2006	90.082
Wed, 6 Sep 2006	90.635
Tue, 5 Sep 2006	90.668
Mon, 4 Sep 2006	90.844
Sun, 3 Sep 2006	90.844
Sat, 2 Sep 2006	90.925
Fri, 1 Sep 2006	90.749
Thu, 31 Aug 2006	90.746
Wed, 30 Aug 2006	90.681
Tue, 29 Aug 2006	90.549
Mon, 28 Aug 2006	90.457
Sun, 27 Aug 2006	90.457
Sat, 26 Aug 2006	90.457
Fri, 25 Aug 2006	90.288
Thu, 24 Aug 2006	90.321
Wed, 23 Aug 2006	90.159
Tue, 22 Aug 2006	89.888
Mon, 21 Aug 2006	89.900
Sun, 20 Aug 2006	89.900
Sat, 19 Aug 2006	89.900
Fri, 18 Aug 2006	90.070
Thu, 17 Aug 2006	90.469
Wed, 16 Aug 2006	90.793
Tue, 15 Aug 2006	90.730
Mon, 14 Aug 2006	90.775
Sun, 13 Aug 2006	90.775
Sat, 12 Aug 2006	90.775
Fri, 11 Aug 2006	90.589
Thu, 10 Aug 2006	90.603
Wed, 9 Aug 2006	90.790
Tue, 8 Aug 2006	90.763
Mon, 7 Aug 2006	90.488
Sun, 6 Aug 2006	90.488
Sat, 5 Aug 2006	90.488
Fri, 4 Aug 2006	90.221
Thu, 3 Aug 2006	89.475
Wed, 2 Aug 2006	89.475
Tue, 1 Aug 2006	89.384
Mon, 31 Jul 2006	89.615
Sun, 30 Jul 2006	89.615
Sat, 29 Jul 2006	89.615
Fri, 28 Jul 2006	89.392
Thu, 27 Jul 2006	89.402
Wed, 26 Jul 2006	89.513
Tue, 25 Jul 2006	89.741
Mon, 24 Jul 2006	89.565
Sun, 23 Jul 2006	89.565
Sat, 22 Jul 2006	89.565
Fri, 21 Jul 2006	89.553
Thu, 20 Jul 2006	89.463
Wed, 19 Jul 2006	89.305
Tue, 18 Jul 2006	88.849
Mon, 17 Jul 2006	88.963
Sun, 16 Jul 2006	88.963
Sat, 15 Jul 2006	88.963
Fri, 14 Jul 2006	88.682
Thu, 13 Jul 2006	88.466
Wed, 12 Jul 2006	88.356
Tue, 11 Jul 2006	88.379
Mon, 10 Jul 2006	88.075
Sun, 9 Jul 2006	88.075
Sat, 8 Jul 2006	88.075
Fri, 7 Jul 2006	88.134
Thu, 6 Jul 2006	88.284
Wed, 5 Jul 2006	88.284
Tue, 4 Jul 2006	88.231
Mon, 3 Jul 2006	88.415
Sun, 2 Jul 2006	88.415
Sat, 1 Jul 2006	88.415
Fri, 30 Jun 2006	88.517
Thu, 29 Jun 2006	88.613
Wed, 28 Jun 2006	88.568
Tue, 27 Jun 2006	88.647
Mon, 26 Jun 2006	88.901
Sun, 25 Jun 2006	88.901
Sat, 24 Jun 2006	88.901
Fri, 23 Jun 2006	88.996
Thu, 22 Jun 2006	89.226
Wed, 21 Jun 2006	89.627
Tue, 20 Jun 2006	89.731
Mon, 19 Jun 2006	89.563
Sun, 18 Jun 2006	89.563
Sat, 17 Jun 2006	89.563
Fri, 16 Jun 2006	89.662
Thu, 15 Jun 2006	89.606
Wed, 14 Jun 2006	89.509
Tue, 13 Jun 2006	89.630
Mon, 12 Jun 2006	89.052
Sun, 11 Jun 2006	89.052
Sat, 10 Jun 2006	89.052
Fri, 9 Jun 2006	88.620
Thu, 8 Jun 2006	88.942
Wed, 7 Jun 2006	88.814
Tue, 6 Jun 2006	88.849
Mon, 5 Jun 2006	89.046
Sun, 4 Jun 2006	89.046
Sat, 3 Jun 2006	89.046
Fri, 2 Jun 2006	89.321
Thu, 1 Jun 2006	89.188
Wed, 31 May 2006	89.359
Tue, 30 May 2006	89.255
Mon, 29 May 2006	89.305
Sun, 28 May 2006	89.305
Sat, 27 May 2006	89.305
Fri, 26 May 2006	89.562
Thu, 25 May 2006	89.596
Wed, 24 May 2006	89.695
Tue, 23 May 2006	89.930
Mon, 22 May 2006	89.938
Sun, 21 May 2006	89.938
Sat, 20 May 2006	89.938
Fri, 19 May 2006	90.275
Thu, 18 May 2006	90.038
Wed, 17 May 2006	89.798
Tue, 16 May 2006	89.787
Mon, 15 May 2006	89.844
Sun, 14 May 2006	89.844
Sat, 13 May 2006	89.844
Fri, 12 May 2006	89.631
Thu, 11 May 2006	89.146
Wed, 10 May 2006	89.488
Tue, 9 May 2006	89.340
Mon, 8 May 2006	89.055
Sun, 7 May 2006	89.055
Sat, 6 May 2006	89.055
Fri, 5 May 2006	89.426
Thu, 4 May 2006	89.045
Wed, 3 May 2006	88.104
Tue, 2 May 2006	88.104
Mon, 1 May 2006	88.104
Sun, 30 Apr 2006	88.104
Sat, 29 Apr 2006	88.104
Fri, 28 Apr 2006	87.915
Thu, 27 Apr 2006	87.875
Wed, 26 Apr 2006	88.084
Tue, 25 Apr 2006	88.326
Mon, 24 Apr 2006	88.326
Sun, 23 Apr 2006	88.326
Sat, 22 Apr 2006	88.326
Fri, 21 Apr 2006	88.332
Thu, 20 Apr 2006	88.491
Wed, 19 Apr 2006	88.449
Tue, 18 Apr 2006	88.370
Mon, 17 Apr 2006	88.457
Sun, 16 Apr 2006	88.457
Sat, 15 Apr 2006	88.457
Fri, 14 Apr 2006	88.602
Thu, 13 Apr 2006	88.428
Wed, 12 Apr 2006	88.146
Tue, 11 Apr 2006	88.161
Mon, 10 Apr 2006	87.815
Sun, 9 Apr 2006	87.815
Sat, 8 Apr 2006	87.815
Fri, 7 Apr 2006	87.306
Thu, 6 Apr 2006	87.297
Wed, 5 Apr 2006	87.575
Tue, 4 Apr 2006	87.666
Mon, 3 Apr 2006	87.830
Sun, 2 Apr 2006	87.830
Sat, 1 Apr 2006	87.830
Fri, 31 Mar 2006	88.059
Thu, 30 Mar 2006	88.418
Wed, 29 Mar 2006	88.554
Tue, 28 Mar 2006	88.877
Mon, 27 Mar 2006	88.570
Sun, 26 Mar 2006	88.570
Sat, 25 Mar 2006	88.570
Fri, 24 Mar 2006	88.448
Thu, 23 Mar 2006	88.495
Wed, 22 Mar 2006	88.150
Tue, 21 Mar 2006	88.200
Mon, 20 Mar 2006	88.106
Sun, 19 Mar 2006	88.106
Sat, 18 Mar 2006	88.106
Fri, 17 Mar 2006	88.601
Thu, 16 Mar 2006	88.781
Wed, 15 Mar 2006	88.852
Tue, 14 Mar 2006	88.646
Mon, 13 Mar 2006	89.157
Sun, 12 Mar 2006	89.157
Sat, 11 Mar 2006	89.157
Fri, 10 Mar 2006	89.216
Thu, 9 Mar 2006	89.258
Wed, 8 Mar 2006	89.292
Tue, 7 Mar 2006	89.316
Mon, 6 Mar 2006	89.388
Sun, 5 Mar 2006	89.388
Sat, 4 Mar 2006	89.388
Fri, 3 Mar 2006	89.625
Thu, 2 Mar 2006	89.970
Wed, 1 Mar 2006	90.103
Tue, 28 Feb 2006	89.838
Mon, 27 Feb 2006	89.937
Sun, 26 Feb 2006	89.937
Sat, 25 Feb 2006	89.937
Fri, 24 Feb 2006	89.732
Thu, 23 Feb 2006	89.608
Wed, 22 Feb 2006	89.700
Tue, 21 Feb 2006	89.346
Mon, 20 Feb 2006	89.439
Sun, 19 Feb 2006	89.439
Sat, 18 Feb 2006	89.439
Fri, 17 Feb 2006	89.394
Thu, 16 Feb 2006	89.487
Wed, 15 Feb 2006	89.187
Tue, 14 Feb 2006	89.533
Mon, 13 Feb 2006	89.405
Sun, 12 Feb 2006	89.405
Sat, 11 Feb 2006	89.405
Fri, 10 Feb 2006	88.889
Thu, 9 Feb 2006	89.158
Wed, 8 Feb 2006	89.289
Tue, 7 Feb 2006	89.744
Mon, 6 Feb 2006	90.323
Sun, 5 Feb 2006	90.323
Sat, 4 Feb 2006	90.323
Fri, 3 Feb 2006	90.345
Thu, 2 Feb 2006	90.143
Wed, 1 Feb 2006	89.712
Tue, 31 Jan 2006	89.831
Mon, 30 Jan 2006	89.706
Sun, 29 Jan 2006	89.706
Sat, 28 Jan 2006	89.706
Fri, 27 Jan 2006	89.537
Thu, 26 Jan 2006	89.432
Wed, 25 Jan 2006	89.070
Tue, 24 Jan 2006	89.204
Mon, 23 Jan 2006	89.480
Sun, 22 Jan 2006	89.480
Sat, 21 Jan 2006	89.480
Fri, 20 Jan 2006	89.176
Thu, 19 Jan 2006	89.431
Wed, 18 Jan 2006	89.390
Tue, 17 Jan 2006	89.348
Mon, 16 Jan 2006	89.879
Sun, 15 Jan 2006	89.879
Sat, 14 Jan 2006	89.879
Fri, 13 Jan 2006	89.453
Thu, 12 Jan 2006	88.980
Wed, 11 Jan 2006	89.601
Tue, 10 Jan 2006	89.576
Mon, 9 Jan 2006	88.899
Sun, 8 Jan 2006	88.899
Sat, 7 Jan 2006	88.899
Fri, 6 Jan 2006	88.899
Thu, 5 Jan 2006	88.954
Wed, 4 Jan 2006	89.272
Tue, 3 Jan 2006	89.272
Mon, 2 Jan 2006	89.272
Sun, 1 Jan 2006	89.272

Monthly averages

January		89.383
February		89.658
March		88.856
April		88.084
May		89.423
June		89.125
July		88.901
August		90.350
September		90.617
October		90.939
November		90.806
December		90.967

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"