National Bank of the Republic of North Macedonia GBP rates in 1999

Average 1 GBP = 92.041 MKD

The mean of all 365 publications in 1999, ranging from 85.088 to 97.519 MKD.

Every rate of 1999

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	97.502
Thu, 30 Dec 1999	97.363
Wed, 29 Dec 1999	97.003
Tue, 28 Dec 1999	96.722
Mon, 27 Dec 1999	96.721
Sun, 26 Dec 1999	96.721
Sat, 25 Dec 1999	96.721
Fri, 24 Dec 1999	96.749
Thu, 23 Dec 1999	96.933
Wed, 22 Dec 1999	96.576
Tue, 21 Dec 1999	96.513
Mon, 20 Dec 1999	96.404
Sun, 19 Dec 1999	96.404
Sat, 18 Dec 1999	96.404
Fri, 17 Dec 1999	96.418
Thu, 16 Dec 1999	97.111
Wed, 15 Dec 1999	97.519
Tue, 14 Dec 1999	97.158
Mon, 13 Dec 1999	97.016
Sun, 12 Dec 1999	97.016
Sat, 11 Dec 1999	97.016
Fri, 10 Dec 1999	96.797
Thu, 9 Dec 1999	96.288
Wed, 8 Dec 1999	96.163
Tue, 7 Dec 1999	96.039
Mon, 6 Dec 1999	96.881
Sun, 5 Dec 1999	96.881
Sat, 4 Dec 1999	96.881
Fri, 3 Dec 1999	96.309
Thu, 2 Dec 1999	96.124
Wed, 1 Dec 1999	95.806
Tue, 30 Nov 1999	96.232
Mon, 29 Nov 1999	96.169
Sun, 28 Nov 1999	96.169
Sat, 27 Nov 1999	96.169
Fri, 26 Nov 1999	96.001
Thu, 25 Nov 1999	95.712
Wed, 24 Nov 1999	95.454
Tue, 23 Nov 1999	95.258
Mon, 22 Nov 1999	95.377
Sun, 21 Nov 1999	95.377
Sat, 20 Nov 1999	95.377
Fri, 19 Nov 1999	94.723
Thu, 18 Nov 1999	94.681
Wed, 17 Nov 1999	95.140
Tue, 16 Nov 1999	95.110
Mon, 15 Nov 1999	94.976
Sun, 14 Nov 1999	94.976
Sat, 13 Nov 1999	94.976
Fri, 12 Nov 1999	94.475
Thu, 11 Nov 1999	94.444
Wed, 10 Nov 1999	94.458
Tue, 9 Nov 1999	94.504
Mon, 8 Nov 1999	94.725
Sun, 7 Nov 1999	94.725
Sat, 6 Nov 1999	94.725
Fri, 5 Nov 1999	94.846
Thu, 4 Nov 1999	95.263
Wed, 3 Nov 1999	94.951
Tue, 2 Nov 1999	94.492
Mon, 1 Nov 1999	94.786
Sun, 31 Oct 1999	94.786
Sat, 30 Oct 1999	94.786
Fri, 29 Oct 1999	94.464
Thu, 28 Oct 1999	94.805
Wed, 27 Oct 1999	94.494
Tue, 26 Oct 1999	94.202
Mon, 25 Oct 1999	94.303
Sun, 24 Oct 1999	94.303
Sat, 23 Oct 1999	94.303
Fri, 22 Oct 1999	94.013
Thu, 21 Oct 1999	93.811
Wed, 20 Oct 1999	93.610
Tue, 19 Oct 1999	93.106
Mon, 18 Oct 1999	92.965
Sun, 17 Oct 1999	92.965
Sat, 16 Oct 1999	92.965
Fri, 15 Oct 1999	93.253
Thu, 14 Oct 1999	92.983
Wed, 13 Oct 1999	93.834
Tue, 12 Oct 1999	93.953
Mon, 11 Oct 1999	93.953
Sun, 10 Oct 1999	93.953
Sat, 9 Oct 1999	93.953
Fri, 8 Oct 1999	93.388
Thu, 7 Oct 1999	93.420
Wed, 6 Oct 1999	93.886
Tue, 5 Oct 1999	93.700
Mon, 4 Oct 1999	93.269
Sun, 3 Oct 1999	93.269
Sat, 2 Oct 1999	93.269
Fri, 1 Oct 1999	93.618
Thu, 30 Sep 1999	94.275
Wed, 29 Sep 1999	95.284
Tue, 28 Sep 1999	95.813
Mon, 27 Sep 1999	95.108
Sun, 26 Sep 1999	95.108
Sat, 25 Sep 1999	95.108
Fri, 24 Sep 1999	94.870
Thu, 23 Sep 1999	94.383
Wed, 22 Sep 1999	94.975
Tue, 21 Sep 1999	94.575
Mon, 20 Sep 1999	94.384
Sun, 19 Sep 1999	94.384
Sat, 18 Sep 1999	94.384
Fri, 17 Sep 1999	94.487
Thu, 16 Sep 1999	93.815
Wed, 15 Sep 1999	93.728
Tue, 14 Sep 1999	94.620
Mon, 13 Sep 1999	93.800
Sun, 12 Sep 1999	93.800
Sat, 11 Sep 1999	93.800
Fri, 10 Sep 1999	93.080
Thu, 9 Sep 1999	92.188
Wed, 8 Sep 1999	92.188
Tue, 7 Sep 1999	91.756
Mon, 6 Sep 1999	91.383
Sun, 5 Sep 1999	91.383
Sat, 4 Sep 1999	91.383
Fri, 3 Sep 1999	91.424
Thu, 2 Sep 1999	91.951
Wed, 1 Sep 1999	92.062
Tue, 31 Aug 1999	92.104
Mon, 30 Aug 1999	92.021
Sun, 29 Aug 1999	92.021
Sat, 28 Aug 1999	92.021
Fri, 27 Aug 1999	92.217
Thu, 26 Aug 1999	92.245
Wed, 25 Aug 1999	92.189
Tue, 24 Aug 1999	92.133
Mon, 23 Aug 1999	91.993
Sun, 22 Aug 1999	91.993
Sat, 21 Aug 1999	91.993
Fri, 20 Aug 1999	92.470
Thu, 19 Aug 1999	92.470
Wed, 18 Aug 1999	92.077
Tue, 17 Aug 1999	92.063
Mon, 16 Aug 1999	91.591
Sun, 15 Aug 1999	91.591
Sat, 14 Aug 1999	91.591
Fri, 13 Aug 1999	91.660
Thu, 12 Aug 1999	91.535
Wed, 11 Aug 1999	91.095
Tue, 10 Aug 1999	90.959
Mon, 9 Aug 1999	91.164
Sun, 8 Aug 1999	91.164
Sat, 7 Aug 1999	91.164
Fri, 6 Aug 1999	90.891
Thu, 5 Aug 1999	91.480
Wed, 4 Aug 1999	92.022
Tue, 3 Aug 1999	91.884
Mon, 2 Aug 1999	91.884
Sun, 1 Aug 1999	91.884
Sat, 31 Jul 1999	91.884
Fri, 30 Jul 1999	90.961
Thu, 29 Jul 1999	90.718
Wed, 28 Jul 1999	90.760
Tue, 27 Jul 1999	90.076
Mon, 26 Jul 1999	91.396
Sun, 25 Jul 1999	91.396
Sat, 24 Jul 1999	91.396
Fri, 23 Jul 1999	91.281
Thu, 22 Jul 1999	91.134
Wed, 21 Jul 1999	91.626
Tue, 20 Jul 1999	93.133
Mon, 19 Jul 1999	93.161
Sun, 18 Jul 1999	93.161
Sat, 17 Jul 1999	93.161
Fri, 16 Jul 1999	93.113
Thu, 15 Jul 1999	92.970
Wed, 14 Jul 1999	92.756
Tue, 13 Jul 1999	92.913
Mon, 12 Jul 1999	92.206
Sun, 11 Jul 1999	92.206
Sat, 10 Jul 1999	92.206
Fri, 9 Jul 1999	92.671
Thu, 8 Jul 1999	92.402
Wed, 7 Jul 1999	93.097
Tue, 6 Jul 1999	93.427
Mon, 5 Jul 1999	93.326
Sun, 4 Jul 1999	93.326
Sat, 3 Jul 1999	93.326
Fri, 2 Jul 1999	93.268
Thu, 1 Jul 1999	92.401
Wed, 30 Jun 1999	92.669
Tue, 29 Jun 1999	92.386
Mon, 28 Jun 1999	92.189
Sun, 27 Jun 1999	92.189
Sat, 26 Jun 1999	92.189
Fri, 25 Jun 1999	92.823
Thu, 24 Jun 1999	93.137
Wed, 23 Jun 1999	93.323
Tue, 22 Jun 1999	93.208
Mon, 21 Jun 1999	93.208
Sun, 20 Jun 1999	93.208
Sat, 19 Jun 1999	93.208
Fri, 18 Jun 1999	93.567
Thu, 17 Jun 1999	93.150
Wed, 16 Jun 1999	93.278
Tue, 15 Jun 1999	93.681
Mon, 14 Jun 1999	93.205
Sun, 13 Jun 1999	93.205
Sat, 12 Jun 1999	93.205
Fri, 11 Jun 1999	92.749
Thu, 10 Jun 1999	92.962
Wed, 9 Jun 1999	93.449
Tue, 8 Jun 1999	94.541
Mon, 7 Jun 1999	94.570
Sun, 6 Jun 1999	94.570
Sat, 5 Jun 1999	94.570
Fri, 4 Jun 1999	93.896
Thu, 3 Jun 1999	94.114
Wed, 2 Jun 1999	93.217
Tue, 1 Jun 1999	92.945
Mon, 31 May 1999	92.632
Sun, 30 May 1999	92.632
Sat, 29 May 1999	92.632
Fri, 28 May 1999	92.561
Thu, 27 May 1999	92.153
Wed, 26 May 1999	91.402
Tue, 25 May 1999	91.637
Mon, 24 May 1999	92.110
Sun, 23 May 1999	92.110
Sat, 22 May 1999	92.110
Fri, 21 May 1999	91.997
Thu, 20 May 1999	92.305
Wed, 19 May 1999	91.982
Tue, 18 May 1999	91.898
Mon, 17 May 1999	91.857
Sun, 16 May 1999	91.857
Sat, 15 May 1999	91.857
Fri, 14 May 1999	92.430
Thu, 13 May 1999	92.191
Wed, 12 May 1999	91.605
Tue, 11 May 1999	91.794
Mon, 10 May 1999	91.710
Sun, 9 May 1999	91.710
Sat, 8 May 1999	91.710
Fri, 7 May 1999	91.835
Thu, 6 May 1999	92.522
Wed, 5 May 1999	92.507
Tue, 4 May 1999	92.254
Mon, 3 May 1999	92.254
Sun, 2 May 1999	92.254
Sat, 1 May 1999	92.254
Fri, 30 Apr 1999	92.071
Thu, 29 Apr 1999	92.084
Wed, 28 Apr 1999	92.028
Tue, 27 Apr 1999	92.280
Mon, 26 Apr 1999	92.083
Sun, 25 Apr 1999	92.083
Sat, 24 Apr 1999	92.083
Fri, 23 Apr 1999	92.054
Thu, 22 Apr 1999	91.942
Wed, 21 Apr 1999	91.997
Tue, 20 Apr 1999	92.039
Mon, 19 Apr 1999	91.386
Sun, 18 Apr 1999	91.386
Sat, 17 Apr 1999	91.386
Fri, 16 Apr 1999	90.716
Thu, 15 Apr 1999	90.919
Wed, 14 Apr 1999	90.864
Tue, 13 Apr 1999	90.147
Mon, 12 Apr 1999	90.147
Sun, 11 Apr 1999	90.147
Sat, 10 Apr 1999	90.147
Fri, 9 Apr 1999	90.053
Thu, 8 Apr 1999	89.507
Wed, 7 Apr 1999	89.679
Tue, 6 Apr 1999	90.441
Mon, 5 Apr 1999	90.199
Sun, 4 Apr 1999	90.199
Sat, 3 Apr 1999	90.199
Fri, 2 Apr 1999	90.603
Thu, 1 Apr 1999	90.970
Wed, 31 Mar 1999	91.312
Tue, 30 Mar 1999	91.630
Mon, 29 Mar 1999	91.147
Sun, 28 Mar 1999	91.147
Sat, 27 Mar 1999	91.147
Fri, 26 Mar 1999	90.900
Thu, 25 Mar 1999	91.105
Wed, 24 Mar 1999	90.385
Tue, 23 Mar 1999	90.777
Mon, 22 Mar 1999	90.357
Sun, 21 Mar 1999	90.357
Sat, 20 Mar 1999	90.357
Fri, 19 Mar 1999	89.662
Thu, 18 Mar 1999	89.874
Wed, 17 Mar 1999	90.423
Tue, 16 Mar 1999	89.940
Mon, 15 Mar 1999	90.653
Sun, 14 Mar 1999	90.653
Sat, 13 Mar 1999	90.653
Fri, 12 Mar 1999	90.544
Thu, 11 Mar 1999	89.845
Wed, 10 Mar 1999	89.738
Tue, 9 Mar 1999	89.447
Mon, 8 Mar 1999	89.964
Sun, 7 Mar 1999	89.964
Sat, 6 Mar 1999	89.964
Fri, 5 Mar 1999	89.671
Thu, 4 Mar 1999	90.151
Wed, 3 Mar 1999	89.604
Tue, 2 Mar 1999	88.751
Mon, 1 Mar 1999	88.183
Sun, 28 Feb 1999	88.183
Sat, 27 Feb 1999	88.183
Fri, 26 Feb 1999	87.990
Thu, 25 Feb 1999	88.054
Wed, 24 Feb 1999	89.181
Tue, 23 Feb 1999	89.272
Mon, 22 Feb 1999	88.632
Sun, 21 Feb 1999	88.632
Sat, 20 Feb 1999	88.632
Fri, 19 Feb 1999	88.206
Thu, 18 Feb 1999	88.180
Wed, 17 Feb 1999	88.424
Tue, 16 Feb 1999	87.898
Mon, 15 Feb 1999	87.618
Sun, 14 Feb 1999	87.618
Sat, 13 Feb 1999	87.618
Fri, 12 Feb 1999	86.889
Thu, 11 Feb 1999	87.151
Wed, 10 Feb 1999	87.693
Tue, 9 Feb 1999	87.985
Mon, 8 Feb 1999	88.023
Sun, 7 Feb 1999	88.023
Sat, 6 Feb 1999	88.023
Fri, 5 Feb 1999	87.908
Thu, 4 Feb 1999	87.514
Wed, 3 Feb 1999	87.984
Tue, 2 Feb 1999	87.780
Mon, 1 Feb 1999	87.704
Sun, 31 Jan 1999	87.704
Sat, 30 Jan 1999	87.704
Fri, 29 Jan 1999	87.476
Thu, 28 Jan 1999	86.973
Wed, 27 Jan 1999	86.873
Tue, 26 Jan 1999	86.711
Mon, 25 Jan 1999	86.010
Sun, 24 Jan 1999	86.010
Sat, 23 Jan 1999	86.010
Fri, 22 Jan 1999	86.291
Thu, 21 Jan 1999	86.402
Wed, 20 Jan 1999	86.574
Tue, 19 Jan 1999	86.413
Mon, 18 Jan 1999	86.093
Sun, 17 Jan 1999	86.093
Sat, 16 Jan 1999	86.093
Fri, 15 Jan 1999	85.812
Thu, 14 Jan 1999	85.545
Wed, 13 Jan 1999	85.763
Tue, 12 Jan 1999	86.031
Mon, 11 Jan 1999	85.641
Sun, 10 Jan 1999	85.641
Sat, 9 Jan 1999	85.641
Fri, 8 Jan 1999	85.641
Thu, 7 Jan 1999	85.641
Wed, 6 Jan 1999	85.088
Tue, 5 Jan 1999	85.219
Mon, 4 Jan 1999	85.901
Sun, 3 Jan 1999	85.901
Sat, 2 Jan 1999	85.901
Fri, 1 Jan 1999	85.841

Monthly averages

January		86.150
February		88.036
March		90.268
April		91.061
May		92.089
June		93.287
July		92.286
August		91.793
September		93.650
October		93.793
November		95.142
December		96.715

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"