1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2014

National Bank of the Republic of North Macedonia GBP rates in 2014

Average 1 GBP = 76.451 MKD

The mean of all 365 publications in 2014, ranging from 73.588 to 79.309 MKD.

74.0076.0078.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201478.591
Tue, 30 Dec 201478.401
Mon, 29 Dec 201478.528
Sun, 28 Dec 201478.528
Sat, 27 Dec 201478.528
Fri, 26 Dec 201478.193
Thu, 25 Dec 201478.188
Wed, 24 Dec 201478.179
Tue, 23 Dec 201478.373
Mon, 22 Dec 201478.401
Sun, 21 Dec 201478.401
Sat, 20 Dec 201478.401
Fri, 19 Dec 201478.269
Thu, 18 Dec 201477.676
Wed, 17 Dec 201477.391
Tue, 16 Dec 201477.689
Mon, 15 Dec 201477.771
Sun, 14 Dec 201477.771
Sat, 13 Dec 201477.798
Fri, 12 Dec 201477.780
Thu, 11 Dec 201478.068
Wed, 10 Dec 201478.033
Tue, 9 Dec 201478.282
Mon, 8 Dec 201478.282
Sun, 7 Dec 201478.282
Sat, 6 Dec 201478.282
Fri, 5 Dec 201478.482
Thu, 4 Dec 201477.740
Wed, 3 Dec 201477.740
Tue, 2 Dec 201477.829
Mon, 1 Dec 201477.574
Sun, 30 Nov 201477.574
Sat, 29 Nov 201477.574
Fri, 28 Nov 201477.898
Thu, 27 Nov 201477.996
Wed, 26 Nov 201477.809
Tue, 25 Nov 201477.937
Mon, 24 Nov 201477.891
Sun, 23 Nov 201477.891
Sat, 22 Nov 201477.891
Fri, 21 Nov 201477.225
Thu, 20 Nov 201477.148
Wed, 19 Nov 201477.177
Tue, 18 Nov 201477.223
Mon, 17 Nov 201477.661
Sun, 16 Nov 201477.661
Sat, 15 Nov 201477.661
Fri, 14 Nov 201477.977
Thu, 13 Nov 201478.293
Wed, 12 Nov 201478.733
Tue, 11 Nov 201478.573
Mon, 10 Nov 201478.751
Sun, 9 Nov 201478.751
Sat, 8 Nov 201478.751
Fri, 7 Nov 201478.469
Thu, 6 Nov 201478.649
Wed, 5 Nov 201478.876
Tue, 4 Nov 201478.964
Mon, 3 Nov 201478.606
Sun, 2 Nov 201478.606
Sat, 1 Nov 201478.606
Fri, 31 Oct 201478.310
Thu, 30 Oct 201477.941
Wed, 29 Oct 201478.250
Tue, 28 Oct 201478.365
Mon, 27 Oct 201478.211
Sun, 26 Oct 201478.211
Sat, 25 Oct 201478.211
Fri, 24 Oct 201477.988
Thu, 23 Oct 201477.988
Wed, 22 Oct 201478.076
Tue, 21 Oct 201477.927
Mon, 20 Oct 201477.515
Sun, 19 Oct 201477.515
Sat, 18 Oct 201477.515
Fri, 17 Oct 201477.366
Thu, 16 Oct 201477.493
Wed, 15 Oct 201477.604
Tue, 14 Oct 201478.242
Mon, 13 Oct 201478.223
Sun, 12 Oct 201478.223
Sat, 11 Oct 201478.223
Fri, 10 Oct 201478.285
Thu, 9 Oct 201478.329
Wed, 8 Oct 201478.625
Tue, 7 Oct 201478.437
Mon, 6 Oct 201478.481
Sun, 5 Oct 201478.481
Sat, 4 Oct 201478.481
Fri, 3 Oct 201478.775
Thu, 2 Oct 201479.202
Wed, 1 Oct 201479.309
Tue, 30 Sep 201478.770
Mon, 29 Sep 201478.907
Sun, 28 Sep 201478.907
Sat, 27 Sep 201478.907
Fri, 26 Sep 201478.868
Thu, 25 Sep 201478.659
Wed, 24 Sep 201478.287
Tue, 23 Sep 201478.221
Mon, 22 Sep 201478.228
Sun, 21 Sep 201478.228
Sat, 20 Sep 201478.228
Fri, 19 Sep 201478.052
Thu, 18 Sep 201477.526
Wed, 17 Sep 201476.968
Tue, 16 Sep 201477.370
Mon, 15 Sep 201477.210
Sun, 14 Sep 201477.210
Sat, 13 Sep 201477.210
Fri, 12 Sep 201477.281
Thu, 11 Sep 201476.756
Wed, 10 Sep 201476.810
Tue, 9 Sep 201477.396
Mon, 8 Sep 201477.396
Sun, 7 Sep 201477.396
Sat, 6 Sep 201477.396
Fri, 5 Sep 201477.540
Thu, 4 Sep 201476.997
Wed, 3 Sep 201477.513
Tue, 2 Sep 201477.803
Mon, 1 Sep 201477.326
Sun, 31 Aug 201477.326
Sat, 30 Aug 201477.326
Fri, 29 Aug 201477.451
Thu, 28 Aug 201477.451
Wed, 27 Aug 201477.241
Tue, 26 Aug 201477.278
Mon, 25 Aug 201476.832
Sun, 24 Aug 201476.832
Sat, 23 Aug 201476.832
Fri, 22 Aug 201476.927
Thu, 21 Aug 201477.044
Wed, 20 Aug 201476.601
Tue, 19 Aug 201476.845
Mon, 18 Aug 201476.656
Sun, 17 Aug 201476.656
Sat, 16 Aug 201476.656
Fri, 15 Aug 201476.728
Thu, 14 Aug 201476.906
Wed, 13 Aug 201477.316
Tue, 12 Aug 201477.113
Mon, 11 Aug 201477.201
Sun, 10 Aug 201477.201
Sat, 9 Aug 201477.201
Fri, 8 Aug 201477.455
Thu, 7 Aug 201477.565
Wed, 6 Aug 201477.464
Tue, 5 Aug 201477.149
Mon, 4 Aug 201477.258
Sun, 3 Aug 201477.258
Sat, 2 Aug 201477.258
Fri, 1 Aug 201477.578
Thu, 31 Jul 201477.687
Wed, 30 Jul 201477.610
Tue, 29 Jul 201477.727
Mon, 28 Jul 201477.727
Sun, 27 Jul 201477.727
Sat, 26 Jul 201477.727
Fri, 25 Jul 201477.670
Thu, 24 Jul 201477.812
Wed, 23 Jul 201477.834
Tue, 22 Jul 201477.751
Mon, 21 Jul 201477.759
Sun, 20 Jul 201477.759
Sat, 19 Jul 201477.759
Fri, 18 Jul 201477.864
Thu, 17 Jul 201477.978
Wed, 16 Jul 201477.722
Tue, 15 Jul 201477.384
Mon, 14 Jul 201477.625
Sun, 13 Jul 201477.625
Sat, 12 Jul 201477.625
Fri, 11 Jul 201477.530
Thu, 10 Jul 201477.533
Wed, 9 Jul 201477.697
Tue, 8 Jul 201477.698
Mon, 7 Jul 201477.825
Sun, 6 Jul 201477.825
Sat, 5 Jul 201477.825
Fri, 4 Jul 201477.444
Thu, 3 Jul 201477.513
Wed, 2 Jul 201477.290
Tue, 1 Jul 201476.961
Mon, 30 Jun 201477.140
Sun, 29 Jun 201477.140
Sat, 28 Jun 201477.140
Fri, 27 Jun 201477.193
Thu, 26 Jun 201476.890
Wed, 25 Jun 201476.964
Tue, 24 Jun 201477.164
Mon, 23 Jun 201477.349
Sun, 22 Jun 201477.349
Sat, 21 Jun 201477.349
Fri, 20 Jun 201477.119
Thu, 19 Jun 201477.055
Wed, 18 Jun 201477.161
Tue, 17 Jun 201477.351
Mon, 16 Jun 201477.309
Sun, 15 Jun 201477.309
Sat, 14 Jun 201477.309
Fri, 13 Jun 201476.726
Thu, 12 Jun 201476.428
Wed, 11 Jun 201476.387
Tue, 10 Jun 201476.168
Mon, 9 Jun 201476.126
Sun, 8 Jun 201476.126
Sat, 7 Jun 201476.126
Fri, 6 Jun 201476.126
Thu, 5 Jun 201475.876
Wed, 4 Jun 201475.710
Tue, 3 Jun 201475.874
Mon, 2 Jun 201475.853
Sun, 1 Jun 201475.853
Sat, 31 May 201475.853
Fri, 30 May 201475.687
Thu, 29 May 201475.852
Wed, 28 May 201475.976
Tue, 27 May 201476.079
Mon, 26 May 201476.113
Sun, 25 May 201476.113
Sat, 24 May 201476.113
Fri, 23 May 201476.007
Thu, 22 May 201476.089
Wed, 21 May 201475.657
Tue, 20 May 201475.601
Mon, 19 May 201475.574
Sun, 18 May 201475.574
Sat, 17 May 201475.574
Fri, 16 May 201475.525
Thu, 15 May 201475.280
Wed, 14 May 201475.640
Tue, 13 May 201475.523
Mon, 12 May 201475.336
Sun, 11 May 201475.336
Sat, 10 May 201475.336
Fri, 9 May 201474.773
Thu, 8 May 201474.988
Wed, 7 May 201474.960
Tue, 6 May 201474.811
Mon, 5 May 201474.979
Sun, 4 May 201474.979
Sat, 3 May 201474.979
Fri, 2 May 201474.890
Thu, 1 May 201474.890
Wed, 30 Apr 201475.016
Tue, 29 Apr 201474.966
Mon, 28 Apr 201474.962
Sun, 27 Apr 201474.962
Sat, 26 Apr 201474.962
Fri, 25 Apr 201474.948
Thu, 24 Apr 201474.869
Wed, 23 Apr 201475.177
Tue, 22 Apr 201474.832
Mon, 21 Apr 201474.832
Sun, 20 Apr 201474.832
Sat, 19 Apr 201474.832
Fri, 18 Apr 201474.832
Thu, 17 Apr 201474.868
Wed, 16 Apr 201474.761
Tue, 15 Apr 201474.559
Mon, 14 Apr 201474.412
Sun, 13 Apr 201474.412
Sat, 12 Apr 201474.412
Fri, 11 Apr 201474.587
Thu, 10 Apr 201474.897
Wed, 9 Apr 201474.867
Tue, 8 Apr 201474.593
Mon, 7 Apr 201474.631
Sun, 6 Apr 201474.631
Sat, 5 Apr 201474.631
Fri, 4 Apr 201474.359
Thu, 3 Apr 201474.514
Wed, 2 Apr 201474.407
Tue, 1 Apr 201474.495
Mon, 31 Mar 201474.590
Sun, 30 Mar 201474.590
Sat, 29 Mar 201474.590
Fri, 28 Mar 201474.541
Thu, 27 Mar 201474.003
Wed, 26 Mar 201473.916
Tue, 25 Mar 201473.850
Mon, 24 Mar 201473.827
Sun, 23 Mar 201473.827
Sat, 22 Mar 201473.827
Fri, 21 Mar 201473.920
Thu, 20 Mar 201473.720
Wed, 19 Mar 201473.588
Tue, 18 Mar 201473.720
Mon, 17 Mar 201473.730
Sun, 16 Mar 201473.730
Sat, 15 Mar 201473.730
Fri, 14 Mar 201473.835
Thu, 13 Mar 201473.796
Wed, 12 Mar 201473.998
Tue, 11 Mar 201473.981
Mon, 10 Mar 201474.454
Sun, 9 Mar 201474.454
Sat, 8 Mar 201474.454
Fri, 7 Mar 201474.915
Thu, 6 Mar 201475.070
Wed, 5 Mar 201474.806
Tue, 4 Mar 201474.947
Mon, 3 Mar 201474.657
Sun, 2 Mar 201474.657
Sat, 1 Mar 201474.657
Fri, 28 Feb 201475.195
Thu, 27 Feb 201474.985
Wed, 26 Feb 201474.861
Tue, 25 Feb 201474.801
Mon, 24 Feb 201475.056
Sun, 23 Feb 201475.056
Sat, 22 Feb 201475.056
Fri, 21 Feb 201475.039
Thu, 20 Feb 201474.754
Wed, 19 Feb 201474.918
Tue, 18 Feb 201475.325
Mon, 17 Feb 201475.183
Sun, 16 Feb 201475.183
Sat, 15 Feb 201475.183
Fri, 14 Feb 201475.081
Thu, 13 Feb 201475.073
Wed, 12 Feb 201474.242
Tue, 11 Feb 201474.170
Mon, 10 Feb 201474.191
Sun, 9 Feb 201474.191
Sat, 8 Feb 201474.191
Fri, 7 Feb 201474.431
Thu, 6 Feb 201474.123
Wed, 5 Feb 201474.404
Tue, 4 Feb 201474.690
Mon, 3 Feb 201475.102
Sun, 2 Feb 201475.102
Sat, 1 Feb 201475.102
Fri, 31 Jan 201474.879
Thu, 30 Jan 201475.028
Wed, 29 Jan 201474.960
Tue, 28 Jan 201474.765
Mon, 27 Jan 201474.380
Sun, 26 Jan 201474.380
Sat, 25 Jan 201474.380
Fri, 24 Jan 201475.055
Thu, 23 Jan 201475.318
Wed, 22 Jan 201474.860
Tue, 21 Jan 201474.632
Mon, 20 Jan 201474.526
Sun, 19 Jan 201474.526
Sat, 18 Jan 201474.526
Fri, 17 Jan 201473.952
Thu, 16 Jan 201474.124
Wed, 15 Jan 201474.003
Tue, 14 Jan 201473.975
Mon, 13 Jan 201474.281
Sun, 12 Jan 201474.281
Sat, 11 Jan 201474.281
Fri, 10 Jan 201474.481
Thu, 9 Jan 201474.308
Wed, 8 Jan 201474.062
Tue, 7 Jan 201474.062
Mon, 6 Jan 201474.062
Sun, 5 Jan 201474.062
Sat, 4 Jan 201474.062
Fri, 3 Jan 201474.263
Thu, 2 Jan 201473.774
Wed, 1 Jan 201473.774

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"