1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2011

National Bank of the Republic of North Macedonia GBP rates in 2011

Average 1 GBP = 70.893 MKD

The mean of all 365 publications in 2011, ranging from 68.080 to 73.965 MKD.

68.0070.0072.0074.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201173.632
Fri, 30 Dec 201173.564
Thu, 29 Dec 201173.722
Wed, 28 Dec 201173.786
Tue, 27 Dec 201173.532
Mon, 26 Dec 201173.821
Sun, 25 Dec 201173.821
Sat, 24 Dec 201173.821
Fri, 23 Dec 201173.874
Thu, 22 Dec 201173.888
Wed, 21 Dec 201173.500
Tue, 20 Dec 201173.237
Mon, 19 Dec 201173.175
Sun, 18 Dec 201173.175
Sat, 17 Dec 201173.175
Fri, 16 Dec 201173.286
Thu, 15 Dec 201173.310
Wed, 14 Dec 201172.688
Tue, 13 Dec 201172.556
Mon, 12 Dec 201172.104
Sun, 11 Dec 201172.104
Sat, 10 Dec 201172.104
Fri, 9 Dec 201171.797
Thu, 8 Dec 201171.797
Wed, 7 Dec 201171.871
Tue, 6 Dec 201171.637
Mon, 5 Dec 201171.503
Sun, 4 Dec 201171.503
Sat, 3 Dec 201171.503
Fri, 2 Dec 201171.594
Thu, 1 Dec 201171.877
Wed, 30 Nov 201172.057
Tue, 29 Nov 201171.670
Mon, 28 Nov 201171.861
Sun, 27 Nov 201171.861
Sat, 26 Nov 201171.861
Fri, 25 Nov 201171.463
Thu, 24 Nov 201171.493
Wed, 23 Nov 201171.043
Tue, 22 Nov 201171.509
Mon, 21 Nov 201171.675
Sun, 20 Nov 201171.675
Sat, 19 Nov 201171.675
Fri, 18 Nov 201172.013
Thu, 17 Nov 201171.981
Wed, 16 Nov 201172.061
Tue, 15 Nov 201171.798
Mon, 14 Nov 201171.785
Sun, 13 Nov 201171.785
Sat, 12 Nov 201171.785
Fri, 11 Nov 201172.077
Thu, 10 Nov 201172.031
Wed, 9 Nov 201171.680
Tue, 8 Nov 201171.803
Mon, 7 Nov 201171.414
Sun, 6 Nov 201171.414
Sat, 5 Nov 201171.414
Fri, 4 Nov 201171.571
Thu, 3 Nov 201171.351
Wed, 2 Nov 201171.911
Tue, 1 Nov 201170.445
Mon, 31 Oct 201169.944
Sun, 30 Oct 201169.944
Sat, 29 Oct 201169.944
Fri, 28 Oct 201170.182
Thu, 27 Oct 201170.537
Wed, 26 Oct 201170.684
Tue, 25 Oct 201170.881
Mon, 24 Oct 201170.881
Sun, 23 Oct 201170.881
Sat, 22 Oct 201170.881
Fri, 21 Oct 201170.288
Thu, 20 Oct 201170.290
Wed, 19 Oct 201170.675
Tue, 18 Oct 201170.369
Mon, 17 Oct 201170.305
Sun, 16 Oct 201170.305
Sat, 15 Oct 201170.305
Fri, 14 Oct 201170.226
Thu, 13 Oct 201170.264
Wed, 12 Oct 201170.785
Tue, 11 Oct 201170.785
Mon, 10 Oct 201171.119
Sun, 9 Oct 201171.119
Sat, 8 Oct 201171.119
Fri, 7 Oct 201170.957
Thu, 6 Oct 201171.268
Wed, 5 Oct 201171.809
Tue, 4 Oct 201171.551
Mon, 3 Oct 201170.969
Sun, 2 Oct 201170.969
Sat, 1 Oct 201170.969
Fri, 30 Sep 201170.642
Thu, 29 Sep 201170.551
Wed, 28 Sep 201170.711
Tue, 27 Sep 201170.729
Mon, 26 Sep 201170.507
Sun, 25 Sep 201170.507
Sat, 24 Sep 201170.507
Fri, 23 Sep 201170.432
Thu, 22 Sep 201170.445
Wed, 21 Sep 201170.508
Tue, 20 Sep 201170.851
Mon, 19 Sep 201170.554
Sun, 18 Sep 201170.554
Sat, 17 Sep 201170.554
Fri, 16 Sep 201170.454
Thu, 15 Sep 201170.727
Wed, 14 Sep 201171.247
Tue, 13 Sep 201171.503
Mon, 12 Sep 201171.024
Sun, 11 Sep 201171.024
Sat, 10 Sep 201171.024
Fri, 9 Sep 201170.042
Thu, 8 Sep 201170.042
Wed, 7 Sep 201170.120
Tue, 6 Sep 201170.283
Mon, 5 Sep 201169.977
Sun, 4 Sep 201169.977
Sat, 3 Sep 201169.977
Fri, 2 Sep 201169.797
Thu, 1 Sep 201169.450
Wed, 31 Aug 201169.530
Tue, 30 Aug 201169.530
Mon, 29 Aug 201169.446
Sun, 28 Aug 201169.446
Sat, 27 Aug 201169.446
Fri, 26 Aug 201169.797
Thu, 25 Aug 201170.121
Wed, 24 Aug 201170.208
Tue, 23 Aug 201170.396
Mon, 22 Aug 201170.707
Sun, 21 Aug 201170.707
Sat, 20 Aug 201170.707
Fri, 19 Aug 201170.637
Thu, 18 Aug 201170.075
Wed, 17 Aug 201170.006
Tue, 16 Aug 201170.133
Mon, 15 Aug 201170.182
Sun, 14 Aug 201170.182
Sat, 13 Aug 201170.182
Fri, 12 Aug 201170.239
Thu, 11 Aug 201169.551
Wed, 10 Aug 201170.443
Tue, 9 Aug 201170.772
Mon, 8 Aug 201170.773
Sun, 7 Aug 201170.773
Sat, 6 Aug 201170.773
Fri, 5 Aug 201170.573
Thu, 4 Aug 201170.490
Wed, 3 Aug 201169.975
Tue, 2 Aug 201169.975
Mon, 1 Aug 201170.415
Sun, 31 Jul 201170.415
Sat, 30 Jul 201170.415
Fri, 29 Jul 201170.523
Thu, 28 Jul 201169.809
Wed, 27 Jul 201169.873
Tue, 26 Jul 201169.808
Mon, 25 Jul 201169.823
Sun, 24 Jul 201169.823
Sat, 23 Jul 201169.823
Fri, 22 Jul 201170.092
Thu, 21 Jul 201169.938
Wed, 20 Jul 201170.100
Tue, 19 Jul 201170.599
Mon, 18 Jul 201170.172
Sun, 17 Jul 201170.172
Sat, 16 Jul 201170.172
Fri, 15 Jul 201169.934
Thu, 14 Jul 201169.866
Wed, 13 Jul 201169.819
Tue, 12 Jul 201169.999
Mon, 11 Jul 201168.996
Sun, 10 Jul 201168.996
Sat, 9 Jul 201168.996
Fri, 8 Jul 201169.115
Thu, 7 Jul 201168.846
Wed, 6 Jul 201168.572
Tue, 5 Jul 201168.352
Mon, 4 Jul 201168.080
Sun, 3 Jul 201168.080
Sat, 2 Jul 201168.080
Fri, 1 Jul 201168.230
Thu, 30 Jun 201168.482
Wed, 29 Jun 201168.890
Tue, 28 Jun 201169.231
Mon, 27 Jun 201169.334
Sun, 26 Jun 201169.334
Sat, 25 Jun 201169.334
Fri, 24 Jun 201169.256
Thu, 23 Jun 201168.989
Wed, 22 Jun 201169.484
Tue, 21 Jun 201170.041
Mon, 20 Jun 201169.798
Sun, 19 Jun 201169.798
Sat, 18 Jun 201169.798
Fri, 17 Jun 201170.353
Thu, 16 Jun 201170.052
Wed, 15 Jun 201169.944
Tue, 14 Jun 201169.998
Mon, 13 Jun 201169.323
Sun, 12 Jun 201169.323
Sat, 11 Jun 201169.323
Fri, 10 Jun 201169.323
Thu, 9 Jun 201168.991
Wed, 8 Jun 201168.959
Tue, 7 Jun 201169.226
Mon, 6 Jun 201169.381
Sun, 5 Jun 201169.381
Sat, 4 Jun 201169.381
Fri, 3 Jun 201169.767
Thu, 2 Jun 201170.215
Wed, 1 Jun 201170.699
Tue, 31 May 201171.058
Mon, 30 May 201171.015
Sun, 29 May 201171.015
Sat, 28 May 201171.015
Fri, 27 May 201170.866
Thu, 26 May 201170.936
Wed, 25 May 201170.732
Tue, 24 May 201170.732
Mon, 23 May 201170.163
Sun, 22 May 201170.163
Sat, 21 May 201170.163
Fri, 20 May 201169.803
Thu, 19 May 201169.849
Wed, 18 May 201170.465
Tue, 17 May 201170.501
Mon, 16 May 201170.086
Sun, 15 May 201170.086
Sat, 14 May 201170.086
Fri, 13 May 201170.745
Thu, 12 May 201170.711
Wed, 11 May 201170.122
Tue, 10 May 201169.965
Mon, 9 May 201169.584
Sun, 8 May 201169.584
Sat, 7 May 201169.584
Fri, 6 May 201168.442
Thu, 5 May 201168.346
Wed, 4 May 201168.571
Tue, 3 May 201168.983
Mon, 2 May 201168.983
Sun, 1 May 201168.983
Sat, 30 Apr 201168.983
Fri, 29 Apr 201169.196
Thu, 28 Apr 201169.388
Wed, 27 Apr 201169.339
Tue, 26 Apr 201169.813
Mon, 25 Apr 201169.813
Sun, 24 Apr 201169.813
Sat, 23 Apr 201169.813
Fri, 22 Apr 201169.813
Thu, 21 Apr 201169.390
Wed, 20 Apr 201170.080
Tue, 19 Apr 201170.118
Mon, 18 Apr 201169.627
Sun, 17 Apr 201169.627
Sat, 16 Apr 201169.627
Fri, 15 Apr 201169.724
Thu, 14 Apr 201169.147
Wed, 13 Apr 201169.239
Tue, 12 Apr 201169.620
Mon, 11 Apr 201169.839
Sun, 10 Apr 201169.839
Sat, 9 Apr 201169.839
Fri, 8 Apr 201170.238
Thu, 7 Apr 201170.102
Wed, 6 Apr 201170.473
Tue, 5 Apr 201169.821
Mon, 4 Apr 201169.772
Sun, 3 Apr 201169.772
Sat, 2 Apr 201169.772
Fri, 1 Apr 201169.599
Thu, 31 Mar 201169.992
Wed, 30 Mar 201169.798
Tue, 29 Mar 201170.041
Mon, 28 Mar 201170.076
Sun, 27 Mar 201170.076
Sat, 26 Mar 201170.076
Fri, 25 Mar 201170.370
Thu, 24 Mar 201170.702
Wed, 23 Mar 201170.885
Tue, 22 Mar 201170.555
Mon, 21 Mar 201170.391
Sun, 20 Mar 201170.391
Sat, 19 Mar 201170.391
Fri, 18 Mar 201170.903
Thu, 17 Mar 201170.913
Wed, 16 Mar 201170.909
Tue, 15 Mar 201171.051
Mon, 14 Mar 201171.466
Sun, 13 Mar 201171.466
Sat, 12 Mar 201171.466
Fri, 11 Mar 201171.841
Thu, 10 Mar 201171.640
Wed, 9 Mar 201171.505
Tue, 8 Mar 201171.443
Mon, 7 Mar 201171.709
Sun, 6 Mar 201171.709
Sat, 5 Mar 201171.709
Fri, 4 Mar 201172.272
Thu, 3 Mar 201172.551
Wed, 2 Mar 201172.407
Tue, 1 Mar 201172.120
Mon, 28 Feb 201171.910
Sun, 27 Feb 201171.910
Sat, 26 Feb 201171.910
Fri, 25 Feb 201172.248
Thu, 24 Feb 201172.706
Wed, 23 Feb 201172.711
Tue, 22 Feb 201172.999
Mon, 21 Feb 201173.260
Sun, 20 Feb 201173.260
Sat, 19 Feb 201173.260
Fri, 18 Feb 201173.145
Thu, 17 Feb 201173.056
Wed, 16 Feb 201173.443
Tue, 15 Feb 201173.217
Mon, 14 Feb 201172.731
Sun, 13 Feb 201172.731
Sat, 12 Feb 201172.731
Fri, 11 Feb 201172.572
Thu, 10 Feb 201172.387
Wed, 9 Feb 201172.505
Tue, 8 Feb 201173.203
Mon, 7 Feb 201172.599
Sun, 6 Feb 201172.599
Sat, 5 Feb 201172.599
Fri, 4 Feb 201172.474
Thu, 3 Feb 201172.197
Wed, 2 Feb 201172.054
Tue, 1 Feb 201171.445
Mon, 31 Jan 201171.443
Sun, 30 Jan 201171.443
Sat, 29 Jan 201171.443
Fri, 28 Jan 201171.558
Thu, 27 Jan 201171.260
Wed, 26 Jan 201171.364
Tue, 25 Jan 201172.223
Mon, 24 Jan 201172.506
Sun, 23 Jan 201172.506
Sat, 22 Jan 201172.506
Fri, 21 Jan 201172.906
Thu, 20 Jan 201173.594
Wed, 19 Jan 201173.594
Tue, 18 Jan 201173.560
Mon, 17 Jan 201173.024
Sun, 16 Jan 201173.024
Sat, 15 Jan 201173.024
Fri, 14 Jan 201173.593
Thu, 13 Jan 201173.965
Wed, 12 Jan 201173.940
Tue, 11 Jan 201173.947
Mon, 10 Jan 201172.540
Sun, 9 Jan 201172.540
Sat, 8 Jan 201172.540
Fri, 7 Jan 201172.540
Thu, 6 Jan 201172.540
Wed, 5 Jan 201171.662
Tue, 4 Jan 201171.419
Mon, 3 Jan 201171.459
Sun, 2 Jan 201171.459
Sat, 1 Jan 201171.459

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"