National Bank of the Republic of North Macedonia GBP rates in 2007

Average 1 GBP = 89.432 MKD

The mean of all 365 publications in 2007, ranging from 83.290 to 93.404 MKD.

Every rate of 2007

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	83.290
Sun, 30 Dec 2007	83.290
Sat, 29 Dec 2007	83.290
Fri, 28 Dec 2007	84.028
Thu, 27 Dec 2007	83.919
Wed, 26 Dec 2007	84.272
Tue, 25 Dec 2007	84.194
Mon, 24 Dec 2007	84.728
Sun, 23 Dec 2007	84.728
Sat, 22 Dec 2007	84.728
Fri, 21 Dec 2007	84.916
Thu, 20 Dec 2007	85.356
Wed, 19 Dec 2007	85.524
Tue, 18 Dec 2007	85.812
Mon, 17 Dec 2007	85.517
Sun, 16 Dec 2007	85.517
Sat, 15 Dec 2007	85.517
Fri, 14 Dec 2007	85.083
Thu, 13 Dec 2007	85.044
Wed, 12 Dec 2007	85.472
Tue, 11 Dec 2007	85.061
Mon, 10 Dec 2007	84.978
Sun, 9 Dec 2007	84.978
Sat, 8 Dec 2007	84.978
Fri, 7 Dec 2007	85.252
Thu, 6 Dec 2007	84.792
Wed, 5 Dec 2007	85.682
Tue, 4 Dec 2007	86.212
Mon, 3 Dec 2007	85.668
Sun, 2 Dec 2007	85.668
Sat, 1 Dec 2007	85.668
Fri, 30 Nov 2007	85.755
Thu, 29 Nov 2007	85.875
Wed, 28 Nov 2007	85.273
Tue, 27 Nov 2007	85.307
Mon, 26 Nov 2007	84.990
Sun, 25 Nov 2007	84.990
Sat, 24 Nov 2007	84.990
Fri, 23 Nov 2007	85.175
Thu, 22 Nov 2007	85.027
Wed, 21 Nov 2007	85.310
Tue, 20 Nov 2007	85.641
Mon, 19 Nov 2007	85.435
Sun, 18 Nov 2007	85.435
Sat, 17 Nov 2007	85.435
Fri, 16 Nov 2007	85.635
Thu, 15 Nov 2007	86.171
Wed, 14 Nov 2007	86.826
Tue, 13 Nov 2007	86.883
Mon, 12 Nov 2007	87.385
Sun, 11 Nov 2007	87.385
Sat, 10 Nov 2007	87.385
Fri, 9 Nov 2007	87.877
Thu, 8 Nov 2007	87.512
Wed, 7 Nov 2007	87.885
Tue, 6 Nov 2007	87.845
Mon, 5 Nov 2007	87.984
Sun, 4 Nov 2007	87.984
Sat, 3 Nov 2007	87.984
Fri, 2 Nov 2007	88.327
Thu, 1 Nov 2007	87.741
Wed, 31 Oct 2007	87.754
Tue, 30 Oct 2007	87.534
Mon, 29 Oct 2007	87.290
Sun, 28 Oct 2007	87.290
Sat, 27 Oct 2007	87.290
Fri, 26 Oct 2007	87.672
Thu, 25 Oct 2007	87.943
Wed, 24 Oct 2007	87.691
Tue, 23 Oct 2007	87.691
Mon, 22 Oct 2007	87.716
Sun, 21 Oct 2007	87.716
Sat, 20 Oct 2007	87.716
Fri, 19 Oct 2007	87.674
Thu, 18 Oct 2007	87.730
Wed, 17 Oct 2007	87.817
Tue, 16 Oct 2007	87.792
Mon, 15 Oct 2007	88.357
Sun, 14 Oct 2007	88.357
Sat, 13 Oct 2007	88.357
Fri, 12 Oct 2007	88.357
Thu, 11 Oct 2007	88.357
Wed, 10 Oct 2007	88.444
Tue, 9 Oct 2007	88.527
Mon, 8 Oct 2007	88.306
Sun, 7 Oct 2007	88.306
Sat, 6 Oct 2007	88.306
Fri, 5 Oct 2007	88.233
Thu, 4 Oct 2007	87.986
Wed, 3 Oct 2007	88.159
Tue, 2 Oct 2007	87.711
Mon, 1 Oct 2007	87.822
Sun, 30 Sep 2007	87.822
Sat, 29 Sep 2007	87.822
Fri, 28 Sep 2007	87.507
Thu, 27 Sep 2007	87.358
Wed, 26 Sep 2007	87.376
Tue, 25 Sep 2007	87.780
Mon, 24 Sep 2007	87.730
Sun, 23 Sep 2007	87.730
Sat, 22 Sep 2007	87.730
Fri, 21 Sep 2007	87.542
Thu, 20 Sep 2007	87.567
Wed, 19 Sep 2007	87.995
Tue, 18 Sep 2007	88.107
Mon, 17 Sep 2007	88.756
Sun, 16 Sep 2007	88.756
Sat, 15 Sep 2007	88.756
Fri, 14 Sep 2007	89.271
Thu, 13 Sep 2007	89.467
Wed, 12 Sep 2007	89.924
Tue, 11 Sep 2007	90.019
Mon, 10 Sep 2007	90.314
Sun, 9 Sep 2007	90.314
Sat, 8 Sep 2007	90.314
Fri, 7 Sep 2007	90.325
Thu, 6 Sep 2007	90.482
Wed, 5 Sep 2007	90.602
Tue, 4 Sep 2007	90.474
Mon, 3 Sep 2007	90.273
Sun, 2 Sep 2007	90.273
Sat, 1 Sep 2007	90.273
Fri, 31 Aug 2007	90.224
Thu, 30 Aug 2007	90.319
Wed, 29 Aug 2007	90.260
Tue, 28 Aug 2007	90.260
Mon, 27 Aug 2007	90.114
Sun, 26 Aug 2007	90.114
Sat, 25 Aug 2007	90.114
Fri, 24 Aug 2007	90.418
Thu, 23 Aug 2007	90.132
Wed, 22 Aug 2007	89.809
Tue, 21 Aug 2007	90.090
Mon, 20 Aug 2007	90.054
Sun, 19 Aug 2007	90.054
Sat, 18 Aug 2007	90.054
Fri, 17 Aug 2007	90.532
Thu, 16 Aug 2007	90.279
Wed, 15 Aug 2007	90.106
Tue, 14 Aug 2007	90.244
Mon, 13 Aug 2007	90.379
Sun, 12 Aug 2007	90.379
Sat, 11 Aug 2007	90.379
Fri, 10 Aug 2007	90.369
Thu, 9 Aug 2007	90.254
Wed, 8 Aug 2007	89.908
Tue, 7 Aug 2007	89.967
Mon, 6 Aug 2007	90.857
Sun, 5 Aug 2007	90.857
Sat, 4 Aug 2007	90.857
Fri, 3 Aug 2007	90.682
Thu, 2 Aug 2007	90.682
Wed, 1 Aug 2007	90.749
Tue, 31 Jul 2007	90.576
Mon, 30 Jul 2007	91.033
Sun, 29 Jul 2007	91.033
Sat, 28 Jul 2007	91.033
Fri, 27 Jul 2007	91.196
Thu, 26 Jul 2007	91.434
Wed, 25 Jul 2007	91.209
Tue, 24 Jul 2007	91.094
Mon, 23 Jul 2007	90.999
Sun, 22 Jul 2007	90.999
Sat, 21 Jul 2007	90.999
Fri, 20 Jul 2007	90.689
Thu, 19 Jul 2007	91.033
Wed, 18 Jul 2007	90.871
Tue, 17 Jul 2007	90.418
Mon, 16 Jul 2007	90.231
Sun, 15 Jul 2007	90.231
Sat, 14 Jul 2007	90.231
Fri, 13 Jul 2007	90.302
Thu, 12 Jul 2007	90.482
Wed, 11 Jul 2007	90.310
Tue, 10 Jul 2007	90.454
Mon, 9 Jul 2007	90.429
Sun, 8 Jul 2007	90.429
Sat, 7 Jul 2007	90.429
Fri, 6 Jul 2007	90.529
Thu, 5 Jul 2007	90.581
Wed, 4 Jul 2007	90.615
Tue, 3 Jul 2007	90.587
Mon, 2 Jul 2007	90.756
Sun, 1 Jul 2007	90.756
Sat, 30 Jun 2007	90.756
Fri, 29 Jun 2007	91.008
Thu, 28 Jun 2007	90.904
Wed, 27 Jun 2007	90.866
Tue, 26 Jun 2007	90.924
Mon, 25 Jun 2007	90.876
Sun, 24 Jun 2007	90.876
Sat, 23 Jun 2007	90.876
Fri, 22 Jun 2007	91.019
Thu, 21 Jun 2007	90.790
Wed, 20 Jun 2007	90.664
Tue, 19 Jun 2007	90.444
Mon, 18 Jun 2007	90.485
Sun, 17 Jun 2007	90.485
Sat, 16 Jun 2007	90.485
Fri, 15 Jun 2007	90.487
Thu, 14 Jun 2007	90.699
Wed, 13 Jun 2007	90.497
Tue, 12 Jun 2007	90.189
Mon, 11 Jun 2007	90.110
Sun, 10 Jun 2007	90.110
Sat, 9 Jun 2007	90.110
Fri, 8 Jun 2007	90.103
Thu, 7 Jun 2007	90.202
Wed, 6 Jun 2007	90.203
Tue, 5 Jun 2007	90.249
Mon, 4 Jun 2007	90.060
Sun, 3 Jun 2007	90.060
Sat, 2 Jun 2007	90.060
Fri, 1 Jun 2007	89.946
Thu, 31 May 2007	90.054
Wed, 30 May 2007	90.003
Tue, 29 May 2007	90.157
Mon, 28 May 2007	90.041
Sun, 27 May 2007	90.041
Sat, 26 May 2007	90.041
Fri, 25 May 2007	90.041
Thu, 24 May 2007	90.041
Wed, 23 May 2007	89.731
Tue, 22 May 2007	89.613
Mon, 21 May 2007	89.435
Sun, 20 May 2007	89.435
Sat, 19 May 2007	89.435
Fri, 18 May 2007	89.437
Thu, 17 May 2007	89.323
Wed, 16 May 2007	89.323
Tue, 15 May 2007	89.379
Mon, 14 May 2007	89.779
Sun, 13 May 2007	89.779
Sat, 12 May 2007	89.779
Fri, 11 May 2007	89.855
Thu, 10 May 2007	89.967
Wed, 9 May 2007	89.922
Tue, 8 May 2007	89.678
Mon, 7 May 2007	89.612
Sun, 6 May 2007	89.612
Sat, 5 May 2007	89.612
Fri, 4 May 2007	89.593
Thu, 3 May 2007	89.674
Wed, 2 May 2007	89.595
Tue, 1 May 2007	89.595
Mon, 30 Apr 2007	89.648
Sun, 29 Apr 2007	89.648
Sat, 28 Apr 2007	89.648
Fri, 27 Apr 2007	89.678
Thu, 26 Apr 2007	89.830
Wed, 25 Apr 2007	90.041
Tue, 24 Apr 2007	90.204
Mon, 23 Apr 2007	90.040
Sun, 22 Apr 2007	90.040
Sat, 21 Apr 2007	90.040
Fri, 20 Apr 2007	90.041
Thu, 19 Apr 2007	90.311
Wed, 18 Apr 2007	90.464
Tue, 17 Apr 2007	89.881
Mon, 16 Apr 2007	89.887
Sun, 15 Apr 2007	89.887
Sat, 14 Apr 2007	89.887
Fri, 13 Apr 2007	89.862
Thu, 12 Apr 2007	90.113
Wed, 11 Apr 2007	89.922
Tue, 10 Apr 2007	90.031
Mon, 9 Apr 2007	90.031
Sun, 8 Apr 2007	90.031
Sat, 7 Apr 2007	90.031
Fri, 6 Apr 2007	90.031
Thu, 5 Apr 2007	90.391
Wed, 4 Apr 2007	90.475
Tue, 3 Apr 2007	90.470
Mon, 2 Apr 2007	89.979
Sun, 1 Apr 2007	89.979
Sat, 31 Mar 2007	89.979
Fri, 30 Mar 2007	90.044
Thu, 29 Mar 2007	90.028
Wed, 28 Mar 2007	90.080
Tue, 27 Mar 2007	90.447
Mon, 26 Mar 2007	90.239
Sun, 25 Mar 2007	90.239
Sat, 24 Mar 2007	90.239
Fri, 23 Mar 2007	90.169
Thu, 22 Mar 2007	90.122
Wed, 21 Mar 2007	90.096
Tue, 20 Mar 2007	89.553
Mon, 19 Mar 2007	89.414
Sun, 18 Mar 2007	89.414
Sat, 17 Mar 2007	89.414
Fri, 16 Mar 2007	89.585
Thu, 15 Mar 2007	89.262
Wed, 14 Mar 2007	89.539
Tue, 13 Mar 2007	89.657
Mon, 12 Mar 2007	89.868
Sun, 11 Mar 2007	89.868
Sat, 10 Mar 2007	89.868
Fri, 9 Mar 2007	89.777
Thu, 8 Mar 2007	89.813
Wed, 7 Mar 2007	90.023
Tue, 6 Mar 2007	89.658
Mon, 5 Mar 2007	90.387
Sun, 4 Mar 2007	90.387
Sat, 3 Mar 2007	90.387
Fri, 2 Mar 2007	90.817
Thu, 1 Mar 2007	90.825
Wed, 28 Feb 2007	90.808
Tue, 27 Feb 2007	91.228
Mon, 26 Feb 2007	91.424
Sun, 25 Feb 2007	91.424
Sat, 24 Feb 2007	91.424
Fri, 23 Feb 2007	91.065
Thu, 22 Feb 2007	90.981
Wed, 21 Feb 2007	90.853
Tue, 20 Feb 2007	90.600
Mon, 19 Feb 2007	90.893
Sun, 18 Feb 2007	90.893
Sat, 17 Feb 2007	90.893
Fri, 16 Feb 2007	91.178
Thu, 15 Feb 2007	91.385
Wed, 14 Feb 2007	91.319
Tue, 13 Feb 2007	91.987
Mon, 12 Feb 2007	91.725
Sun, 11 Feb 2007	91.725
Sat, 10 Feb 2007	91.725
Fri, 9 Feb 2007	92.286
Thu, 8 Feb 2007	92.914
Wed, 7 Feb 2007	93.013
Tue, 6 Feb 2007	92.542
Mon, 5 Feb 2007	92.514
Sun, 4 Feb 2007	92.514
Sat, 3 Feb 2007	92.514
Fri, 2 Feb 2007	92.539
Thu, 1 Feb 2007	92.294
Wed, 31 Jan 2007	92.706
Tue, 30 Jan 2007	92.720
Mon, 29 Jan 2007	92.950
Sun, 28 Jan 2007	92.950
Sat, 27 Jan 2007	92.950
Fri, 26 Jan 2007	92.914
Thu, 25 Jan 2007	92.788
Wed, 24 Jan 2007	93.397
Tue, 23 Jan 2007	93.404
Mon, 22 Jan 2007	93.169
Sun, 21 Jan 2007	93.169
Sat, 20 Jan 2007	93.169
Fri, 19 Jan 2007	93.192
Thu, 18 Jan 2007	93.117
Wed, 17 Jan 2007	92.786
Tue, 16 Jan 2007	92.893
Mon, 15 Jan 2007	92.461
Sun, 14 Jan 2007	92.461
Sat, 13 Jan 2007	92.461
Fri, 12 Jan 2007	91.940
Thu, 11 Jan 2007	91.322
Wed, 10 Jan 2007	91.300
Tue, 9 Jan 2007	90.669
Mon, 8 Jan 2007	90.669
Sun, 7 Jan 2007	90.669
Sat, 6 Jan 2007	90.669
Fri, 5 Jan 2007	90.806
Thu, 4 Jan 2007	90.673
Wed, 3 Jan 2007	91.101
Tue, 2 Jan 2007	91.101
Mon, 1 Jan 2007	91.101

Monthly averages

January		92.183
February		91.666
March		89.974
April		90.017
May		89.729
June		90.485
July		90.709
August		90.306
September		88.955
October		87.932
November		86.448
December		84.941

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"