1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2019

National Bank of the Republic of North Macedonia GBP rates in 2019

Average 1 GBP = 70.116 MKD

The mean of all 365 publications in 2019, ranging from 66.233 to 73.747 MKD.

67.5070.0072.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201972.158
Mon, 30 Dec 201972.237
Sun, 29 Dec 201972.237
Sat, 28 Dec 201972.237
Fri, 27 Dec 201972.006
Thu, 26 Dec 201971.804
Wed, 25 Dec 201971.891
Tue, 24 Dec 201971.742
Mon, 23 Dec 201972.232
Sun, 22 Dec 201972.232
Sat, 21 Dec 201972.232
Fri, 20 Dec 201972.291
Thu, 19 Dec 201972.316
Wed, 18 Dec 201972.590
Tue, 17 Dec 201973.747
Mon, 16 Dec 201973.672
Sun, 15 Dec 201973.672
Sat, 14 Dec 201973.672
Fri, 13 Dec 201972.757
Thu, 12 Dec 201973.026
Wed, 11 Dec 201973.184
Tue, 10 Dec 201972.853
Mon, 9 Dec 201972.853
Sun, 8 Dec 201972.853
Sat, 7 Dec 201972.853
Fri, 6 Dec 201972.843
Thu, 5 Dec 201972.719
Wed, 4 Dec 201972.229
Tue, 3 Dec 201972.228
Mon, 2 Dec 201972.220
Sun, 1 Dec 201972.220
Sat, 30 Nov 201972.220
Fri, 29 Nov 201972.249
Thu, 28 Nov 201971.996
Wed, 27 Nov 201971.765
Tue, 26 Nov 201971.931
Mon, 25 Nov 201971.546
Sun, 24 Nov 201971.546
Sat, 23 Nov 201971.546
Fri, 22 Nov 201971.888
Thu, 21 Nov 201971.740
Wed, 20 Nov 201971.865
Tue, 19 Nov 201972.067
Mon, 18 Nov 201971.791
Sun, 17 Nov 201971.791
Sat, 16 Nov 201971.791
Fri, 15 Nov 201971.808
Thu, 14 Nov 201971.708
Wed, 13 Nov 201971.653
Tue, 12 Nov 201971.725
Mon, 11 Nov 201971.375
Sun, 10 Nov 201971.375
Sat, 9 Nov 201971.375
Fri, 8 Nov 201971.144
Thu, 7 Nov 201971.481
Wed, 6 Nov 201971.417
Tue, 5 Nov 201971.210
Mon, 4 Nov 201971.523
Sun, 3 Nov 201971.523
Sat, 2 Nov 201971.523
Fri, 1 Nov 201971.405
Thu, 31 Oct 201971.365
Wed, 30 Oct 201971.244
Tue, 29 Oct 201971.230
Mon, 28 Oct 201971.010
Sun, 27 Oct 201971.010
Sat, 26 Oct 201971.010
Fri, 25 Oct 201971.263
Thu, 24 Oct 201971.446
Wed, 23 Oct 201971.446
Tue, 22 Oct 201971.564
Mon, 21 Oct 201971.141
Sun, 20 Oct 201971.141
Sat, 19 Oct 201971.141
Fri, 18 Oct 201970.810
Thu, 17 Oct 201971.036
Wed, 16 Oct 201970.630
Tue, 15 Oct 201969.890
Mon, 14 Oct 201968.206
Sun, 13 Oct 201968.206
Sat, 12 Oct 201968.206
Fri, 11 Oct 201968.206
Thu, 10 Oct 201968.439
Wed, 9 Oct 201968.477
Tue, 8 Oct 201968.971
Mon, 7 Oct 201969.056
Sun, 6 Oct 201969.056
Sat, 5 Oct 201969.056
Fri, 4 Oct 201969.258
Thu, 3 Oct 201969.118
Wed, 2 Oct 201969.126
Tue, 1 Oct 201969.428
Mon, 30 Sep 201969.267
Sun, 29 Sep 201969.267
Sat, 28 Sep 201969.267
Fri, 27 Sep 201969.477
Thu, 26 Sep 201969.350
Wed, 25 Sep 201969.761
Tue, 24 Sep 201969.611
Mon, 23 Sep 201969.698
Sun, 22 Sep 201969.698
Sat, 21 Sep 201969.698
Fri, 20 Sep 201969.284
Thu, 19 Sep 201969.307
Wed, 18 Sep 201969.234
Tue, 17 Sep 201969.478
Mon, 16 Sep 201969.025
Sun, 15 Sep 201969.025
Sat, 14 Sep 201969.025
Fri, 13 Sep 201969.157
Thu, 12 Sep 201968.990
Wed, 11 Sep 201968.863
Tue, 10 Sep 201968.595
Mon, 9 Sep 201968.595
Sun, 8 Sep 201968.595
Sat, 7 Sep 201968.595
Fri, 6 Sep 201968.632
Thu, 5 Sep 201968.130
Wed, 4 Sep 201967.658
Tue, 3 Sep 201967.706
Mon, 2 Sep 201967.889
Sun, 1 Sep 201967.889
Sat, 31 Aug 201967.889
Fri, 30 Aug 201967.917
Thu, 29 Aug 201967.992
Wed, 28 Aug 201967.992
Tue, 27 Aug 201967.715
Mon, 26 Aug 201967.981
Sun, 25 Aug 201967.981
Sat, 24 Aug 201967.981
Fri, 23 Aug 201967.456
Thu, 22 Aug 201967.166
Wed, 21 Aug 201967.108
Tue, 20 Aug 201967.148
Mon, 19 Aug 201967.554
Sun, 18 Aug 201967.554
Sat, 17 Aug 201967.554
Fri, 16 Aug 201966.936
Thu, 15 Aug 201966.356
Wed, 14 Aug 201966.233
Tue, 13 Aug 201966.386
Mon, 12 Aug 201966.244
Sun, 11 Aug 201966.244
Sat, 10 Aug 201966.244
Fri, 9 Aug 201966.750
Thu, 8 Aug 201966.577
Wed, 7 Aug 201966.961
Tue, 6 Aug 201966.929
Mon, 5 Aug 201967.466
Sun, 4 Aug 201967.466
Sat, 3 Aug 201967.466
Fri, 2 Aug 201967.466
Thu, 1 Aug 201967.120
Wed, 31 Jul 201967.098
Tue, 30 Jul 201967.987
Mon, 29 Jul 201968.603
Sun, 28 Jul 201968.603
Sat, 27 Jul 201968.603
Fri, 26 Jul 201969.119
Thu, 25 Jul 201968.976
Wed, 24 Jul 201968.452
Tue, 23 Jul 201968.350
Mon, 22 Jul 201968.593
Sun, 21 Jul 201968.593
Sat, 20 Jul 201968.593
Fri, 19 Jul 201968.441
Thu, 18 Jul 201968.064
Wed, 17 Jul 201968.121
Tue, 16 Jul 201968.418
Mon, 15 Jul 201968.478
Sun, 14 Jul 201968.478
Sat, 13 Jul 201968.478
Fri, 12 Jul 201968.482
Thu, 11 Jul 201968.370
Wed, 10 Jul 201968.331
Tue, 9 Jul 201968.604
Mon, 8 Jul 201968.554
Sun, 7 Jul 201968.554
Sat, 6 Jul 201968.554
Fri, 5 Jul 201968.528
Thu, 4 Jul 201968.542
Wed, 3 Jul 201968.815
Tue, 2 Jul 201968.621
Mon, 1 Jul 201968.670
Sun, 30 Jun 201968.670
Sat, 29 Jun 201968.670
Fri, 28 Jun 201968.853
Thu, 27 Jun 201968.680
Wed, 26 Jun 201968.734
Tue, 25 Jun 201968.810
Mon, 24 Jun 201968.763
Sun, 23 Jun 201968.763
Sat, 22 Jun 201968.763
Fri, 21 Jun 201968.972
Thu, 20 Jun 201969.074
Wed, 19 Jun 201968.782
Tue, 18 Jun 201968.933
Mon, 17 Jun 201969.134
Sun, 16 Jun 201969.134
Sat, 15 Jun 201969.134
Fri, 14 Jun 201969.134
Thu, 13 Jun 201969.233
Wed, 12 Jun 201969.024
Tue, 11 Jun 201968.900
Mon, 10 Jun 201969.345
Sun, 9 Jun 201969.345
Sat, 8 Jun 201969.345
Fri, 7 Jun 201969.436
Thu, 6 Jun 201969.384
Wed, 5 Jun 201969.390
Tue, 4 Jun 201969.390
Mon, 3 Jun 201969.333
Sun, 2 Jun 201969.333
Sat, 1 Jun 201969.333
Fri, 31 May 201969.735
Thu, 30 May 201969.698
Wed, 29 May 201969.588
Tue, 28 May 201969.698
Mon, 27 May 201969.801
Sun, 26 May 201969.801
Sat, 25 May 201969.801
Fri, 24 May 201969.801
Thu, 23 May 201969.654
Wed, 22 May 201970.186
Tue, 21 May 201970.184
Mon, 20 May 201970.200
Sun, 19 May 201970.200
Sat, 18 May 201970.200
Fri, 17 May 201970.301
Thu, 16 May 201970.811
Wed, 15 May 201970.903
Tue, 14 May 201971.209
Mon, 13 May 201971.292
Sun, 12 May 201971.292
Sat, 11 May 201971.292
Fri, 10 May 201971.401
Thu, 9 May 201971.423
Wed, 8 May 201971.949
Tue, 7 May 201971.949
Mon, 6 May 201971.679
Sun, 5 May 201971.679
Sat, 4 May 201971.679
Fri, 3 May 201971.562
Thu, 2 May 201971.299
Wed, 1 May 201971.299
Tue, 30 Apr 201971.140
Mon, 29 Apr 201971.140
Sun, 28 Apr 201971.140
Sat, 27 Apr 201971.140
Fri, 26 Apr 201971.140
Thu, 25 Apr 201971.045
Wed, 24 Apr 201971.128
Tue, 23 Apr 201970.957
Mon, 22 Apr 201971.085
Sun, 21 Apr 201971.085
Sat, 20 Apr 201971.085
Fri, 19 Apr 201971.106
Thu, 18 Apr 201971.019
Wed, 17 Apr 201971.173
Tue, 16 Apr 201971.249
Mon, 15 Apr 201971.265
Sun, 14 Apr 201971.265
Sat, 13 Apr 201971.265
Fri, 12 Apr 201971.365
Thu, 11 Apr 201971.439
Wed, 10 Apr 201971.224
Tue, 9 Apr 201971.356
Mon, 8 Apr 201971.556
Sun, 7 Apr 201971.556
Sat, 6 Apr 201971.556
Fri, 5 Apr 201971.991
Thu, 4 Apr 201972.025
Wed, 3 Apr 201971.535
Tue, 2 Apr 201971.858
Mon, 1 Apr 201971.733
Sun, 31 Mar 201971.733
Sat, 30 Mar 201971.733
Fri, 29 Mar 201971.932
Thu, 28 Mar 201972.244
Wed, 27 Mar 201972.064
Tue, 26 Mar 201971.806
Mon, 25 Mar 201971.593
Sun, 24 Mar 201971.593
Sat, 23 Mar 201971.593
Fri, 22 Mar 201970.966
Thu, 21 Mar 201971.272
Wed, 20 Mar 201971.882
Tue, 19 Mar 201971.782
Mon, 18 Mar 201971.987
Sun, 17 Mar 201971.987
Sat, 16 Mar 201971.987
Fri, 15 Mar 201972.152
Thu, 14 Mar 201971.606
Wed, 13 Mar 201971.368
Tue, 12 Mar 201971.305
Mon, 11 Mar 201971.581
Sun, 10 Mar 201971.581
Sat, 9 Mar 201971.581
Fri, 8 Mar 201971.606
Thu, 7 Mar 201971.530
Wed, 6 Mar 201971.208
Tue, 5 Mar 201971.686
Mon, 4 Mar 201971.532
Sun, 3 Mar 201971.532
Sat, 2 Mar 201971.532
Fri, 1 Mar 201971.637
Thu, 28 Feb 201971.924
Wed, 27 Feb 201971.456
Tue, 26 Feb 201970.816
Mon, 25 Feb 201970.467
Sun, 24 Feb 201970.467
Sat, 23 Feb 201970.467
Fri, 22 Feb 201970.847
Thu, 21 Feb 201970.756
Wed, 20 Feb 201970.594
Tue, 19 Feb 201970.275
Mon, 18 Feb 201970.023
Sun, 17 Feb 201970.023
Sat, 16 Feb 201970.023
Fri, 15 Feb 201970.022
Thu, 14 Feb 201970.347
Wed, 13 Feb 201970.244
Tue, 12 Feb 201970.332
Mon, 11 Feb 201970.437
Sun, 10 Feb 201970.437
Sat, 9 Feb 201970.437
Fri, 8 Feb 201970.228
Thu, 7 Feb 201970.135
Wed, 6 Feb 201970.188
Tue, 5 Feb 201970.284
Mon, 4 Feb 201970.112
Sun, 3 Feb 201970.112
Sat, 2 Feb 201970.112
Fri, 1 Feb 201970.347
Thu, 31 Jan 201970.516
Wed, 30 Jan 201970.971
Tue, 29 Jan 201970.815
Mon, 28 Jan 201971.069
Sun, 27 Jan 201971.069
Sat, 26 Jan 201971.069
Fri, 25 Jan 201970.629
Thu, 24 Jan 201970.517
Wed, 23 Jan 201969.879
Tue, 22 Jan 201969.649
Mon, 21 Jan 201969.778
Sun, 20 Jan 201969.778
Sat, 19 Jan 201969.778
Fri, 18 Jan 201969.686
Thu, 17 Jan 201969.434
Wed, 16 Jan 201969.072
Tue, 15 Jan 201968.893
Mon, 14 Jan 201968.313
Sun, 13 Jan 201968.313
Sat, 12 Jan 201968.313
Fri, 11 Jan 201968.010
Thu, 10 Jan 201968.396
Wed, 9 Jan 201968.526
Tue, 8 Jan 201968.334
Mon, 7 Jan 201968.334
Sun, 6 Jan 201968.334
Sat, 5 Jan 201968.334
Fri, 4 Jan 201968.090
Thu, 3 Jan 201968.199
Wed, 2 Jan 201968.725
Tue, 1 Jan 201968.725

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"