1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2015

National Bank of the Republic of North Macedonia GBP rates in 2015

Average 1 GBP = 84.868 MKD

The mean of all 365 publications in 2015, ranging from 78.561 to 88.500 MKD.

80.0085.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201583.462
Wed, 30 Dec 201583.225
Tue, 29 Dec 201583.727
Mon, 28 Dec 201584.336
Sun, 27 Dec 201584.336
Sat, 26 Dec 201584.336
Fri, 25 Dec 201583.942
Thu, 24 Dec 201584.175
Wed, 23 Dec 201583.807
Tue, 22 Dec 201584.534
Mon, 21 Dec 201584.900
Sun, 20 Dec 201584.900
Sat, 19 Dec 201584.900
Fri, 18 Dec 201584.910
Thu, 17 Dec 201584.717
Wed, 16 Dec 201585.084
Tue, 15 Dec 201584.979
Mon, 14 Dec 201585.403
Sun, 13 Dec 201585.403
Sat, 12 Dec 201585.403
Fri, 11 Dec 201585.272
Thu, 10 Dec 201585.079
Wed, 9 Dec 201585.932
Tue, 8 Dec 201585.932
Mon, 7 Dec 201585.606
Sun, 6 Dec 201585.606
Sat, 5 Dec 201585.606
Fri, 4 Dec 201586.537
Thu, 3 Dec 201587.590
Wed, 2 Dec 201587.590
Tue, 1 Dec 201587.430
Mon, 30 Nov 201587.649
Sun, 29 Nov 201587.649
Sat, 28 Nov 201587.649
Fri, 27 Nov 201587.648
Thu, 26 Nov 201587.759
Wed, 25 Nov 201587.207
Tue, 24 Nov 201587.666
Mon, 23 Nov 201587.848
Sun, 22 Nov 201587.848
Sat, 21 Nov 201587.848
Fri, 20 Nov 201588.004
Thu, 19 Nov 201587.866
Wed, 18 Nov 201587.749
Tue, 17 Nov 201587.244
Mon, 16 Nov 201587.071
Sun, 15 Nov 201587.071
Sat, 14 Nov 201587.071
Fri, 13 Nov 201587.138
Thu, 12 Nov 201587.225
Wed, 11 Nov 201586.988
Tue, 10 Nov 201586.291
Mon, 9 Nov 201585.858
Sun, 8 Nov 201585.858
Sat, 7 Nov 201585.858
Fri, 6 Nov 201586.482
Thu, 5 Nov 201586.871
Wed, 4 Nov 201586.412
Tue, 3 Nov 201586.432
Mon, 2 Nov 201585.853
Sun, 1 Nov 201585.853
Sat, 31 Oct 201585.853
Fri, 30 Oct 201586.065
Thu, 29 Oct 201585.112
Wed, 28 Oct 201585.514
Tue, 27 Oct 201585.840
Mon, 26 Oct 201584.298
Sun, 25 Oct 201584.298
Sat, 24 Oct 201584.298
Fri, 23 Oct 201584.298
Thu, 22 Oct 201583.894
Wed, 21 Oct 201583.875
Tue, 20 Oct 201584.296
Mon, 19 Oct 201583.846
Sun, 18 Oct 201583.846
Sat, 17 Oct 201583.846
Fri, 16 Oct 201583.400
Thu, 15 Oct 201583.162
Wed, 14 Oct 201582.460
Tue, 13 Oct 201583.257
Mon, 12 Oct 201583.257
Sun, 11 Oct 201583.257
Sat, 10 Oct 201583.257
Fri, 9 Oct 201583.742
Thu, 8 Oct 201583.845
Wed, 7 Oct 201583.379
Tue, 6 Oct 201583.347
Mon, 5 Oct 201583.845
Sun, 4 Oct 201583.845
Sat, 3 Oct 201583.845
Fri, 2 Oct 201583.743
Thu, 1 Oct 201583.538
Wed, 30 Sep 201583.473
Tue, 29 Sep 201583.916
Mon, 28 Sep 201583.963
Sun, 27 Sep 201583.963
Sat, 26 Sep 201583.963
Fri, 25 Sep 201583.518
Thu, 24 Sep 201584.547
Wed, 23 Sep 201585.414
Tue, 22 Sep 201585.176
Mon, 21 Sep 201584.530
Sun, 20 Sep 201584.530
Sat, 19 Sep 201584.530
Fri, 18 Sep 201584.651
Thu, 17 Sep 201584.885
Wed, 16 Sep 201583.959
Tue, 15 Sep 201584.080
Mon, 14 Sep 201584.375
Sun, 13 Sep 201584.375
Sat, 12 Sep 201584.375
Fri, 11 Sep 201584.836
Thu, 10 Sep 201585.002
Wed, 9 Sep 201584.390
Tue, 8 Sep 201584.390
Mon, 7 Sep 201584.237
Sun, 6 Sep 201584.237
Sat, 5 Sep 201584.237
Fri, 4 Sep 201583.854
Thu, 3 Sep 201583.520
Wed, 2 Sep 201583.948
Tue, 1 Sep 201584.552
Mon, 31 Aug 201584.126
Sun, 30 Aug 201584.126
Sat, 29 Aug 201584.126
Fri, 28 Aug 201584.126
Thu, 27 Aug 201584.089
Wed, 26 Aug 201584.357
Tue, 25 Aug 201584.213
Mon, 24 Aug 201585.436
Sun, 23 Aug 201585.436
Sat, 22 Aug 201585.436
Fri, 21 Aug 201586.152
Thu, 20 Aug 201587.244
Wed, 19 Aug 201587.326
Tue, 18 Aug 201586.548
Mon, 17 Aug 201586.067
Sun, 16 Aug 201586.067
Sat, 15 Aug 201586.067
Fri, 14 Aug 201586.539
Thu, 13 Aug 201586.011
Wed, 12 Aug 201586.751
Tue, 11 Aug 201586.954
Mon, 10 Aug 201587.208
Sun, 9 Aug 201587.208
Sat, 8 Aug 201587.208
Fri, 7 Aug 201587.675
Thu, 6 Aug 201588.317
Wed, 5 Aug 201587.505
Tue, 4 Aug 201587.392
Mon, 3 Aug 201587.392
Sun, 2 Aug 201587.392
Sat, 1 Aug 201587.392
Fri, 31 Jul 201587.878
Thu, 30 Jul 201587.402
Wed, 29 Jul 201587.150
Tue, 28 Jul 201586.496
Mon, 27 Jul 201587.217
Sun, 26 Jul 201587.217
Sat, 25 Jul 201587.217
Fri, 24 Jul 201587.534
Thu, 23 Jul 201588.299
Wed, 22 Jul 201588.264
Tue, 21 Jul 201588.500
Mon, 20 Jul 201588.378
Sun, 19 Jul 201588.378
Sat, 18 Jul 201588.378
Fri, 17 Jul 201588.378
Thu, 16 Jul 201587.577
Wed, 15 Jul 201587.096
Tue, 14 Jul 201586.716
Mon, 13 Jul 201585.598
Sun, 12 Jul 201585.598
Sat, 11 Jul 201585.598
Fri, 10 Jul 201585.979
Thu, 9 Jul 201586.015
Wed, 8 Jul 201587.180
Tue, 7 Jul 201587.141
Mon, 6 Jul 201586.871
Sun, 5 Jul 201586.871
Sat, 4 Jul 201586.871
Fri, 3 Jul 201586.861
Thu, 2 Jul 201587.009
Wed, 1 Jul 201586.729
Tue, 30 Jun 201587.079
Mon, 29 Jun 201586.613
Sun, 28 Jun 201586.613
Sat, 27 Jun 201586.613
Fri, 26 Jun 201586.577
Thu, 25 Jun 201586.673
Wed, 24 Jun 201586.882
Tue, 23 Jun 201586.058
Mon, 22 Jun 201586.481
Sun, 21 Jun 201586.481
Sat, 20 Jun 201586.481
Fri, 19 Jun 201586.083
Thu, 18 Jun 201586.051
Wed, 17 Jun 201585.902
Tue, 16 Jun 201585.284
Mon, 15 Jun 201585.156
Sun, 14 Jun 201585.156
Sat, 13 Jun 201585.156
Fri, 12 Jun 201584.913
Thu, 11 Jun 201584.699
Wed, 10 Jun 201583.894
Tue, 9 Jun 201584.306
Mon, 8 Jun 201584.317
Sun, 7 Jun 201584.317
Sat, 6 Jun 201584.317
Fri, 5 Jun 201583.895
Thu, 4 Jun 201584.804
Wed, 3 Jun 201585.174
Tue, 2 Jun 201585.763
Mon, 1 Jun 201586.597
Sun, 31 May 201586.597
Sat, 30 May 201586.597
Fri, 29 May 201586.597
Thu, 28 May 201587.258
Wed, 27 May 201586.936
Tue, 26 May 201586.431
Mon, 25 May 201586.431
Sun, 24 May 201586.431
Sat, 23 May 201586.431
Fri, 22 May 201586.872
Thu, 21 May 201586.086
Wed, 20 May 201585.294
Tue, 19 May 201584.655
Mon, 18 May 201585.330
Sun, 17 May 201585.330
Sat, 16 May 201585.330
Fri, 15 May 201585.103
Thu, 14 May 201585.784
Wed, 13 May 201585.895
Tue, 12 May 201585.509
Mon, 11 May 201584.520
Sun, 10 May 201584.520
Sat, 9 May 201584.520
Fri, 8 May 201582.886
Thu, 7 May 201583.449
Wed, 6 May 201583.748
Tue, 5 May 201583.420
Mon, 4 May 201584.718
Sun, 3 May 201584.718
Sat, 2 May 201584.718
Fri, 1 May 201584.718
Thu, 30 Apr 201585.966
Wed, 29 Apr 201586.084
Tue, 28 Apr 201585.938
Mon, 27 Apr 201585.969
Sun, 26 Apr 201585.969
Sat, 25 Apr 201585.969
Fri, 24 Apr 201585.829
Thu, 23 Apr 201586.326
Wed, 22 Apr 201585.620
Tue, 21 Apr 201585.524
Mon, 20 Apr 201585.507
Sun, 19 Apr 201585.507
Sat, 18 Apr 201585.507
Fri, 17 Apr 201585.637
Thu, 16 Apr 201585.902
Wed, 15 Apr 201585.345
Tue, 14 Apr 201584.777
Mon, 13 Apr 201584.777
Sun, 12 Apr 201584.777
Sat, 11 Apr 201584.777
Fri, 10 Apr 201584.777
Thu, 9 Apr 201584.884
Wed, 8 Apr 201584.631
Tue, 7 Apr 201583.755
Mon, 6 Apr 201583.610
Sun, 5 Apr 201583.610
Sat, 4 Apr 201583.610
Fri, 3 Apr 201584.279
Thu, 2 Apr 201584.648
Wed, 1 Apr 201584.796
Tue, 31 Mar 201584.070
Mon, 30 Mar 201584.426
Sun, 29 Mar 201584.426
Sat, 28 Mar 201584.426
Fri, 27 Mar 201583.654
Thu, 26 Mar 201583.759
Wed, 25 Mar 201583.997
Tue, 24 Mar 201584.301
Mon, 23 Mar 201585.031
Sun, 22 Mar 201585.031
Sat, 21 Mar 201585.031
Fri, 20 Mar 201585.886
Thu, 19 Mar 201585.328
Wed, 18 Mar 201585.682
Tue, 17 Mar 201586.511
Mon, 16 Mar 201586.244
Sun, 15 Mar 201586.244
Sat, 14 Mar 201586.244
Fri, 13 Mar 201587.003
Thu, 12 Mar 201587.682
Wed, 11 Mar 201586.548
Tue, 10 Mar 201585.821
Mon, 9 Mar 201585.380
Sun, 8 Mar 201585.380
Sat, 7 Mar 201585.380
Fri, 6 Mar 201584.899
Thu, 5 Mar 201584.790
Wed, 4 Mar 201584.572
Tue, 3 Mar 201584.340
Mon, 2 Mar 201584.511
Sun, 1 Mar 201584.511
Sat, 28 Feb 201584.511
Fri, 27 Feb 201584.248
Thu, 26 Feb 201583.935
Wed, 25 Feb 201583.746
Tue, 24 Feb 201583.650
Mon, 23 Feb 201583.694
Sun, 22 Feb 201583.694
Sat, 21 Feb 201583.694
Fri, 20 Feb 201583.342
Thu, 19 Feb 201583.423
Wed, 18 Feb 201582.724
Tue, 17 Feb 201582.868
Mon, 16 Feb 201583.097
Sun, 15 Feb 201583.097
Sat, 14 Feb 201583.097
Fri, 13 Feb 201583.381
Thu, 12 Feb 201583.160
Wed, 11 Feb 201582.889
Tue, 10 Feb 201582.947
Mon, 9 Feb 201582.305
Sun, 8 Feb 201582.305
Sat, 7 Feb 201582.305
Fri, 6 Feb 201582.215
Thu, 5 Feb 201581.861
Wed, 4 Feb 201581.596
Tue, 3 Feb 201581.744
Mon, 2 Feb 201581.919
Sun, 1 Feb 201581.919
Sat, 31 Jan 201581.919
Fri, 30 Jan 201582.256
Thu, 29 Jan 201582.381
Wed, 28 Jan 201582.296
Tue, 27 Jan 201582.107
Mon, 26 Jan 201582.292
Sun, 25 Jan 201582.292
Sat, 24 Jan 201582.292
Fri, 23 Jan 201580.451
Thu, 22 Jan 201580.169
Wed, 21 Jan 201580.530
Tue, 20 Jan 201580.542
Mon, 19 Jan 201580.542
Sun, 18 Jan 201580.542
Sat, 17 Jan 201580.542
Fri, 16 Jan 201580.172
Thu, 15 Jan 201579.335
Wed, 14 Jan 201579.188
Tue, 13 Jan 201578.938
Mon, 12 Jan 201578.853
Sun, 11 Jan 201578.853
Sat, 10 Jan 201578.853
Fri, 9 Jan 201578.723
Thu, 8 Jan 201578.561
Wed, 7 Jan 201578.561
Tue, 6 Jan 201578.561
Mon, 5 Jan 201578.840
Sun, 4 Jan 201578.840
Sat, 3 Jan 201578.840
Fri, 2 Jan 201578.946
Thu, 1 Jan 201578.946

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"