National Bank of Ukraine GBP rates in 1997

Average 1 GBP = 3.0503 UAH

The mean of all 361 publications in 1997, ranging from 2.8402 to 3.2120 UAH.

Every rate of 1997

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	3.1599
Tue, 30 Dec 1997	3.1789
Mon, 29 Dec 1997	3.1646
Sun, 28 Dec 1997	3.1646
Sat, 27 Dec 1997	3.1646
Fri, 26 Dec 1997	3.1646
Thu, 25 Dec 1997	3.1646
Wed, 24 Dec 1997	3.1646
Tue, 23 Dec 1997	3.1547
Mon, 22 Dec 1997	3.1740
Sun, 21 Dec 1997	3.1740
Sat, 20 Dec 1997	3.1740
Fri, 19 Dec 1997	3.1374
Thu, 18 Dec 1997	3.1347
Wed, 17 Dec 1997	3.0913
Tue, 16 Dec 1997	3.1050
Mon, 15 Dec 1997	3.1513
Sun, 14 Dec 1997	3.1513
Sat, 13 Dec 1997	3.1513
Fri, 12 Dec 1997	3.1329
Thu, 11 Dec 1997	3.1244
Wed, 10 Dec 1997	3.1175
Tue, 9 Dec 1997	3.1355
Mon, 8 Dec 1997	3.1548
Sun, 7 Dec 1997	3.1548
Sat, 6 Dec 1997	3.1548
Fri, 5 Dec 1997	3.1787
Thu, 4 Dec 1997	3.1816
Wed, 3 Dec 1997	3.1848
Tue, 2 Dec 1997	3.1738
Mon, 1 Dec 1997	3.1669
Sun, 30 Nov 1997	3.1669
Sat, 29 Nov 1997	3.1669
Fri, 28 Nov 1997	3.1548
Thu, 27 Nov 1997	3.1532
Wed, 26 Nov 1997	3.1815
Tue, 25 Nov 1997	3.1928
Mon, 24 Nov 1997	3.1791
Sun, 23 Nov 1997	3.1791
Sat, 22 Nov 1997	3.1791
Fri, 21 Nov 1997	3.1965
Thu, 20 Nov 1997	3.1778
Wed, 19 Nov 1997	3.1827
Tue, 18 Nov 1997	3.1744
Mon, 17 Nov 1997	3.1747
Sun, 16 Nov 1997	3.1747
Sat, 15 Nov 1997	3.1747
Fri, 14 Nov 1997	3.1975
Thu, 13 Nov 1997	3.2084
Wed, 12 Nov 1997	3.2000
Fri, 7 Nov 1997	3.1538
Thu, 6 Nov 1997	3.1488
Wed, 5 Nov 1997	3.1547
Tue, 4 Nov 1997	3.1368
Mon, 3 Nov 1997	3.1401
Sun, 2 Nov 1997	3.1401
Sat, 1 Nov 1997	3.1401
Fri, 31 Oct 1997	3.1217
Thu, 30 Oct 1997	3.1263
Wed, 29 Oct 1997	3.1317
Tue, 28 Oct 1997	3.0889
Mon, 27 Oct 1997	3.0612
Sun, 26 Oct 1997	3.0612
Sat, 25 Oct 1997	3.0612
Fri, 24 Oct 1997	3.0446
Thu, 23 Oct 1997	3.0523
Wed, 22 Oct 1997	3.0651
Tue, 21 Oct 1997	3.0475
Mon, 20 Oct 1997	3.0306
Sun, 19 Oct 1997	3.0306
Sat, 18 Oct 1997	3.0306
Fri, 17 Oct 1997	3.0282
Thu, 16 Oct 1997	3.0262
Wed, 15 Oct 1997	3.0302
Tue, 14 Oct 1997	3.0361
Mon, 13 Oct 1997	3.0346
Sun, 12 Oct 1997	3.0346
Sat, 11 Oct 1997	3.0346
Fri, 10 Oct 1997	3.0308
Thu, 9 Oct 1997	3.0318
Wed, 8 Oct 1997	3.0345
Tue, 7 Oct 1997	3.0248
Mon, 6 Oct 1997	3.0222
Sun, 5 Oct 1997	3.0222
Sat, 4 Oct 1997	3.0222
Fri, 3 Oct 1997	3.0222
Thu, 2 Oct 1997	3.0186
Wed, 1 Oct 1997	3.0155
Tue, 30 Sep 1997	3.0167
Mon, 29 Sep 1997	2.9977
Sun, 28 Sep 1997	2.9977
Sat, 27 Sep 1997	2.9977
Fri, 26 Sep 1997	3.0178
Thu, 25 Sep 1997	3.0059
Wed, 24 Sep 1997	2.9937
Tue, 23 Sep 1997	2.9863
Mon, 22 Sep 1997	2.9864
Sun, 21 Sep 1997	2.9864
Sat, 20 Sep 1997	2.9864
Fri, 19 Sep 1997	2.9858
Thu, 18 Sep 1997	2.9735
Wed, 17 Sep 1997	2.9694
Tue, 16 Sep 1997	2.9790
Mon, 15 Sep 1997	2.9795
Sun, 14 Sep 1997	2.9795
Sat, 13 Sep 1997	2.9795
Fri, 12 Sep 1997	2.9498
Thu, 11 Sep 1997	2.9457
Wed, 10 Sep 1997	2.9463
Tue, 9 Sep 1997	2.9471
Mon, 8 Sep 1997	2.9471
Sun, 7 Sep 1997	2.9471
Sat, 6 Sep 1997	2.9471
Fri, 5 Sep 1997	2.9375
Thu, 4 Sep 1997	2.9555
Wed, 3 Sep 1997	2.9705
Tue, 2 Sep 1997	2.9885
Mon, 1 Sep 1997	3.0131
Sun, 31 Aug 1997	3.0131
Sat, 30 Aug 1997	3.0131
Fri, 29 Aug 1997	2.9965
Thu, 28 Aug 1997	2.9871
Wed, 27 Aug 1997	3.0006
Tue, 26 Aug 1997	2.9647
Mon, 25 Aug 1997	2.9647
Sun, 24 Aug 1997	2.9647
Sat, 23 Aug 1997	2.9647
Fri, 22 Aug 1997	2.9495
Thu, 21 Aug 1997	2.9618
Wed, 20 Aug 1997	2.9829
Tue, 19 Aug 1997	2.9833
Mon, 18 Aug 1997	2.9614
Sun, 17 Aug 1997	2.9614
Sat, 16 Aug 1997	2.9614
Fri, 15 Aug 1997	2.9433
Thu, 14 Aug 1997	2.9214
Wed, 13 Aug 1997	2.9430
Tue, 12 Aug 1997	2.9602
Mon, 11 Aug 1997	2.9196
Sun, 10 Aug 1997	2.9196
Sat, 9 Aug 1997	2.9196
Fri, 8 Aug 1997	2.9594
Thu, 7 Aug 1997	3.0216
Wed, 6 Aug 1997	3.0216
Tue, 5 Aug 1997	3.0216
Mon, 4 Aug 1997	3.0429
Sun, 3 Aug 1997	3.0429
Sat, 2 Aug 1997	3.0429
Fri, 1 Aug 1997	3.0345
Thu, 31 Jul 1997	3.0200
Wed, 30 Jul 1997	3.0343
Tue, 29 Jul 1997	3.0645
Mon, 28 Jul 1997	3.0938
Sun, 27 Jul 1997	3.0938
Sat, 26 Jul 1997	3.0938
Fri, 25 Jul 1997	3.1095
Thu, 24 Jul 1997	3.1210
Wed, 23 Jul 1997	3.1088
Tue, 22 Jul 1997	3.1119
Mon, 21 Jul 1997	3.1020
Sun, 20 Jul 1997	3.1020
Sat, 19 Jul 1997	3.1020
Fri, 18 Jul 1997	3.0929
Thu, 17 Jul 1997	3.1150
Wed, 16 Jul 1997	3.1291
Tue, 15 Jul 1997	3.1316
Mon, 14 Jul 1997	3.1478
Sun, 13 Jul 1997	3.1478
Sat, 12 Jul 1997	3.1478
Fri, 11 Jul 1997	3.1282
Thu, 10 Jul 1997	3.1335
Wed, 9 Jul 1997	3.1469
Tue, 8 Jul 1997	3.1253
Mon, 7 Jul 1997	3.1300
Sun, 6 Jul 1997	3.1300
Sat, 5 Jul 1997	3.1300
Fri, 4 Jul 1997	3.1122
Thu, 3 Jul 1997	3.0826
Wed, 2 Jul 1997	3.0888
Tue, 1 Jul 1997	3.0981
Mon, 30 Jun 1997	3.0981
Sun, 29 Jun 1997	3.0981
Sat, 28 Jun 1997	3.0981
Fri, 27 Jun 1997	3.0964
Thu, 26 Jun 1997	3.0961
Wed, 25 Jun 1997	3.1007
Tue, 24 Jun 1997	3.0788
Mon, 23 Jun 1997	3.0596
Sun, 22 Jun 1997	3.0596
Sat, 21 Jun 1997	3.0596
Fri, 20 Jun 1997	3.0493
Thu, 19 Jun 1997	3.0424
Wed, 18 Jun 1997	3.0415
Tue, 17 Jun 1997	3.0315
Mon, 16 Jun 1997	3.0315
Sun, 15 Jun 1997	3.0315
Sat, 14 Jun 1997	3.0315
Fri, 13 Jun 1997	3.0292
Thu, 12 Jun 1997	3.0384
Wed, 11 Jun 1997	3.0427
Tue, 10 Jun 1997	3.0322
Mon, 9 Jun 1997	3.0255
Sun, 8 Jun 1997	3.0255
Sat, 7 Jun 1997	3.0255
Fri, 6 Jun 1997	3.0349
Thu, 5 Jun 1997	3.0234
Wed, 4 Jun 1997	3.0439
Tue, 3 Jun 1997	3.0435
Mon, 2 Jun 1997	3.0496
Sun, 1 Jun 1997	3.0496
Sat, 31 May 1997	3.0496
Fri, 30 May 1997	3.0409
Thu, 29 May 1997	3.0425
Wed, 28 May 1997	3.0235
Tue, 27 May 1997	3.0398
Mon, 26 May 1997	3.0214
Sun, 25 May 1997	3.0214
Sat, 24 May 1997	3.0214
Fri, 23 May 1997	3.0370
Thu, 22 May 1997	3.0655
Wed, 21 May 1997	3.0417
Tue, 20 May 1997	3.0350
Mon, 19 May 1997	3.0350
Sun, 18 May 1997	3.0350
Sat, 17 May 1997	3.0399
Fri, 16 May 1997	3.0375
Thu, 15 May 1997	3.0167
Wed, 14 May 1997	2.9967
Tue, 13 May 1997	2.9803
Mon, 12 May 1997	2.9838
Sun, 11 May 1997	2.9838
Sat, 10 May 1997	2.9838
Fri, 9 May 1997	2.9838
Thu, 8 May 1997	2.9723
Wed, 7 May 1997	2.9725
Tue, 6 May 1997	2.9506
Mon, 5 May 1997	2.9996
Sun, 4 May 1997	2.9996
Sat, 3 May 1997	2.9996
Fri, 2 May 1997	2.9996
Thu, 1 May 1997	2.9996
Wed, 30 Apr 1997	2.9879
Tue, 29 Apr 1997	2.9891
Mon, 28 Apr 1997	2.9891
Sun, 27 Apr 1997	2.9891
Sat, 26 Apr 1997	2.9891
Fri, 25 Apr 1997	2.9861
Thu, 24 Apr 1997	3.0124
Wed, 23 Apr 1997	3.0108
Tue, 22 Apr 1997	3.0032
Mon, 21 Apr 1997	3.0003
Sun, 20 Apr 1997	3.0003
Sat, 19 Apr 1997	3.0036
Fri, 18 Apr 1997	3.0082
Thu, 17 Apr 1997	3.0041
Wed, 16 Apr 1997	3.0041
Tue, 15 Apr 1997	2.9982
Mon, 14 Apr 1997	3.0007
Sun, 13 Apr 1997	3.0007
Sat, 12 Apr 1997	3.0007
Fri, 11 Apr 1997	3.0015
Thu, 10 Apr 1997	3.0067
Wed, 9 Apr 1997	3.0051
Tue, 8 Apr 1997	3.0317
Mon, 7 Apr 1997	3.0457
Sun, 6 Apr 1997	3.0457
Sat, 5 Apr 1997	3.0457
Fri, 4 Apr 1997	3.0538
Thu, 3 Apr 1997	3.0582
Wed, 2 Apr 1997	3.0387
Tue, 1 Apr 1997	3.0086
Mon, 31 Mar 1997	3.0118
Sun, 30 Mar 1997	3.0118
Sat, 29 Mar 1997	3.0118
Fri, 28 Mar 1997	3.0037
Thu, 27 Mar 1997	2.9890
Wed, 26 Mar 1997	2.9829
Tue, 25 Mar 1997	2.9749
Mon, 24 Mar 1997	2.9381
Sun, 23 Mar 1997	2.9381
Sat, 22 Mar 1997	2.9381
Fri, 21 Mar 1997	2.9253
Thu, 20 Mar 1997	2.9233
Wed, 19 Mar 1997	2.9104
Tue, 18 Mar 1997	2.9183
Mon, 17 Mar 1997	2.9223
Sun, 16 Mar 1997	2.9223
Sat, 15 Mar 1997	2.9223
Fri, 14 Mar 1997	2.9309
Thu, 13 Mar 1997	2.9120
Wed, 12 Mar 1997	2.9382
Tue, 11 Mar 1997	2.9445
Mon, 10 Mar 1997	2.9445
Sun, 9 Mar 1997	2.9445
Sat, 8 Mar 1997	2.9445
Fri, 7 Mar 1997	2.9503
Thu, 6 Mar 1997	2.9522
Wed, 5 Mar 1997	2.9670
Tue, 4 Mar 1997	2.9780
Mon, 3 Mar 1997	2.9928
Sun, 2 Mar 1997	2.9928
Sat, 1 Mar 1997	2.9928
Fri, 28 Feb 1997	3.0066
Thu, 27 Feb 1997	3.0066
Wed, 26 Feb 1997	2.9710
Tue, 25 Feb 1997	2.9136
Mon, 24 Feb 1997	2.8594
Sun, 23 Feb 1997	2.8594
Sat, 22 Feb 1997	2.8594
Fri, 21 Feb 1997	2.8402
Thu, 20 Feb 1997	2.9191
Wed, 19 Feb 1997	2.9289
Tue, 18 Feb 1997	2.9978
Mon, 17 Feb 1997	3.0161
Sun, 16 Feb 1997	3.0161
Sat, 15 Feb 1997	3.0161
Fri, 14 Feb 1997	3.0499
Thu, 13 Feb 1997	3.0658
Wed, 12 Feb 1997	3.0725
Tue, 11 Feb 1997	3.0616
Mon, 10 Feb 1997	3.0527
Sun, 9 Feb 1997	3.0527
Sat, 8 Feb 1997	3.0527
Fri, 7 Feb 1997	3.0717
Thu, 6 Feb 1997	3.0482
Wed, 5 Feb 1997	3.0420
Tue, 4 Feb 1997	3.0071
Mon, 3 Feb 1997	3.0074
Sun, 2 Feb 1997	3.0074
Sat, 1 Feb 1997	3.0074
Fri, 31 Jan 1997	3.0461
Thu, 30 Jan 1997	3.0393
Wed, 29 Jan 1997	3.0317
Tue, 28 Jan 1997	3.0611
Mon, 27 Jan 1997	3.0828
Sun, 26 Jan 1997	3.0828
Sat, 25 Jan 1997	3.0828
Fri, 24 Jan 1997	3.0947
Thu, 23 Jan 1997	3.1377
Wed, 22 Jan 1997	3.1485
Tue, 21 Jan 1997	3.1403
Mon, 20 Jan 1997	3.1667
Sun, 19 Jan 1997	3.1667
Sat, 18 Jan 1997	3.1667
Fri, 17 Jan 1997	3.1728
Thu, 16 Jan 1997	3.1640
Wed, 15 Jan 1997	3.1643
Tue, 14 Jan 1997	3.1693
Mon, 13 Jan 1997	3.1864
Sun, 12 Jan 1997	3.1864
Sat, 11 Jan 1997	3.1864
Fri, 10 Jan 1997	3.2034
Thu, 9 Jan 1997	3.2120
Wed, 8 Jan 1997	3.2120
Tue, 7 Jan 1997	3.2120
Mon, 6 Jan 1997	3.2120
Sun, 5 Jan 1997	3.2120
Sat, 4 Jan 1997	3.2120
Fri, 3 Jan 1997	3.1981
Thu, 2 Jan 1997	3.1981
Wed, 1 Jan 1997	3.1981

Monthly averages

January		3.1531
February		2.9932
March		2.9558
April		3.0106
May		3.0132
June		3.0523
July		3.1089
August		2.9789
September		2.9771
October		3.0459
November		3.1704
December		3.1544

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"