1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2006

National Bank of Ukraine GBP rates in 2006

Average 1 GBP = 9.2977 UAH

The mean of all 365 publications in 2006, ranging from 8.6759 to 9.9839 UAH.

9.009.5010.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20069.9045
Sat, 30 Dec 20069.9045
Fri, 29 Dec 20069.9119
Thu, 28 Dec 20069.9058
Wed, 27 Dec 20069.9210
Tue, 26 Dec 20069.9210
Mon, 25 Dec 20069.9210
Sun, 24 Dec 20069.9090
Sat, 23 Dec 20069.9090
Fri, 22 Dec 20069.9090
Thu, 21 Dec 20069.9485
Wed, 20 Dec 20069.8991
Tue, 19 Dec 20069.8473
Mon, 18 Dec 20069.8799
Sun, 17 Dec 20069.9203
Sat, 16 Dec 20069.9203
Fri, 15 Dec 20069.9203
Thu, 14 Dec 20069.9566
Wed, 13 Dec 20069.9143
Tue, 12 Dec 20069.8409
Mon, 11 Dec 20069.8943
Sun, 10 Dec 20069.9319
Sat, 9 Dec 20069.9319
Fri, 8 Dec 20069.9319
Thu, 7 Dec 20069.9250
Wed, 6 Dec 20069.9839
Tue, 5 Dec 20069.9808
Mon, 4 Dec 20069.9394
Sun, 3 Dec 20069.8865
Sat, 2 Dec 20069.8865
Fri, 1 Dec 20069.8865
Thu, 30 Nov 20069.8536
Wed, 29 Nov 20069.8177
Tue, 28 Nov 20069.7721
Mon, 27 Nov 20069.7568
Sun, 26 Nov 20069.6693
Sat, 25 Nov 20069.6693
Fri, 24 Nov 20069.6693
Thu, 23 Nov 20069.6421
Wed, 22 Nov 20069.5896
Tue, 21 Nov 20069.5814
Mon, 20 Nov 20069.5202
Sun, 19 Nov 20069.5355
Sat, 18 Nov 20069.5355
Fri, 17 Nov 20069.5355
Thu, 16 Nov 20069.5223
Wed, 15 Nov 20069.5794
Tue, 14 Nov 20069.6173
Mon, 13 Nov 20069.6628
Sun, 12 Nov 20069.6103
Sat, 11 Nov 20069.6103
Fri, 10 Nov 20069.6103
Thu, 9 Nov 20069.6232
Wed, 8 Nov 20069.6174
Tue, 7 Nov 20069.5768
Mon, 6 Nov 20069.6349
Sun, 5 Nov 20069.6358
Sat, 4 Nov 20069.6358
Fri, 3 Nov 20069.6358
Thu, 2 Nov 20069.6376
Wed, 1 Nov 20069.5908
Tue, 31 Oct 20069.6139
Mon, 30 Oct 20069.5510
Sun, 29 Oct 20069.5149
Sat, 28 Oct 20069.5149
Fri, 27 Oct 20069.5149
Thu, 26 Oct 20069.4791
Wed, 25 Oct 20069.4504
Tue, 24 Oct 20069.4554
Mon, 23 Oct 20069.5205
Sun, 22 Oct 20069.4352
Sat, 21 Oct 20069.4352
Fri, 20 Oct 20069.4352
Thu, 19 Oct 20069.4533
Wed, 18 Oct 20069.4285
Tue, 17 Oct 20069.3951
Mon, 16 Oct 20069.3976
Sun, 15 Oct 20069.3709
Sat, 14 Oct 20069.3709
Fri, 13 Oct 20069.3709
Thu, 12 Oct 20069.3736
Wed, 11 Oct 20069.3838
Tue, 10 Oct 20069.4205
Mon, 9 Oct 20069.5041
Sun, 8 Oct 20069.5017
Sat, 7 Oct 20069.5017
Fri, 6 Oct 20069.5017
Thu, 5 Oct 20069.4994
Wed, 4 Oct 20069.5405
Tue, 3 Oct 20069.4497
Mon, 2 Oct 20069.4338
Sun, 1 Oct 20069.4810
Sat, 30 Sep 20069.4810
Fri, 29 Sep 20069.4810
Thu, 28 Sep 20069.5454
Wed, 27 Sep 20069.5758
Tue, 26 Sep 20069.6064
Mon, 25 Sep 20069.6082
Sun, 24 Sep 20069.5872
Sat, 23 Sep 20069.5872
Fri, 22 Sep 20069.5872
Thu, 21 Sep 20069.5103
Wed, 20 Sep 20069.4924
Tue, 19 Sep 20069.4781
Mon, 18 Sep 20069.4983
Sun, 17 Sep 20069.5286
Sat, 16 Sep 20069.5286
Fri, 15 Sep 20069.5286
Thu, 14 Sep 20069.4625
Wed, 13 Sep 20069.4592
Tue, 12 Sep 20069.4191
Mon, 11 Sep 20069.4510
Sun, 10 Sep 20069.4609
Sat, 9 Sep 20069.4609
Fri, 8 Sep 20069.4609
Thu, 7 Sep 20069.5133
Wed, 6 Sep 20069.5845
Tue, 5 Sep 20069.6188
Mon, 4 Sep 20069.6204
Sun, 3 Sep 20069.6273
Sat, 2 Sep 20069.6273
Fri, 1 Sep 20069.6273
Thu, 31 Aug 20069.6033
Wed, 30 Aug 20069.5894
Tue, 29 Aug 20069.5692
Mon, 28 Aug 20069.5527
Sun, 27 Aug 20069.5372
Sat, 26 Aug 20069.5372
Fri, 25 Aug 20069.5372
Thu, 24 Aug 20069.5372
Wed, 23 Aug 20069.5372
Tue, 22 Aug 20069.5830
Mon, 21 Aug 20069.5025
Sun, 20 Aug 20069.5025
Sat, 19 Aug 20069.5025
Fri, 18 Aug 20069.5772
Thu, 17 Aug 20069.5541
Wed, 16 Aug 20069.5393
Tue, 15 Aug 20069.5241
Mon, 14 Aug 20069.5746
Sun, 13 Aug 20069.6161
Sat, 12 Aug 20069.6161
Fri, 11 Aug 20069.6161
Thu, 10 Aug 20069.6311
Wed, 9 Aug 20069.6226
Tue, 8 Aug 20069.6280
Mon, 7 Aug 20069.5576
Sun, 6 Aug 20069.5191
Sat, 5 Aug 20069.5191
Fri, 4 Aug 20069.5191
Thu, 3 Aug 20069.4744
Wed, 2 Aug 20069.4242
Tue, 1 Aug 20069.4218
Mon, 31 Jul 20069.3704
Sun, 30 Jul 20069.4010
Sat, 29 Jul 20069.4010
Fri, 28 Jul 20069.4010
Thu, 27 Jul 20069.2910
Wed, 26 Jul 20069.3388
Tue, 25 Jul 20069.3598
Mon, 24 Jul 20069.3768
Sun, 23 Jul 20069.3480
Sat, 22 Jul 20069.3480
Fri, 21 Jul 20069.3480
Thu, 20 Jul 20069.2202
Wed, 19 Jul 20069.2395
Tue, 18 Jul 20069.1999
Mon, 17 Jul 20069.3038
Sun, 16 Jul 20069.2931
Sat, 15 Jul 20069.2931
Fri, 14 Jul 20069.2931
Thu, 13 Jul 20069.2908
Wed, 12 Jul 20069.2910
Tue, 11 Jul 20069.3053
Mon, 10 Jul 20069.2921
Sun, 9 Jul 20069.2668
Sat, 8 Jul 20069.2668
Fri, 7 Jul 20069.2668
Thu, 6 Jul 20069.3138
Wed, 5 Jul 20069.3230
Tue, 4 Jul 20069.3162
Mon, 3 Jul 20069.2762
Sun, 2 Jul 20069.1552
Sat, 1 Jul 20069.1552
Fri, 30 Jun 20069.1552
Thu, 29 Jun 20069.1883
Wed, 28 Jun 20069.1919
Tue, 27 Jun 20069.1919
Mon, 26 Jun 20069.1766
Sun, 25 Jun 20069.2441
Sat, 24 Jun 20069.2441
Fri, 23 Jun 20069.2441
Thu, 22 Jun 20069.3058
Wed, 21 Jun 20069.2845
Tue, 20 Jun 20069.3267
Mon, 19 Jun 20069.3553
Sun, 18 Jun 20069.3339
Sat, 17 Jun 20069.3339
Fri, 16 Jun 20069.3339
Thu, 15 Jun 20069.2937
Wed, 14 Jun 20069.2900
Tue, 13 Jun 20069.3074
Mon, 12 Jun 20069.3165
Sun, 11 Jun 20069.3165
Sat, 10 Jun 20069.3165
Fri, 9 Jun 20069.3165
Thu, 8 Jun 20069.3900
Wed, 7 Jun 20069.4203
Tue, 6 Jun 20069.5058
Mon, 5 Jun 20069.4221
Sun, 4 Jun 20069.3934
Sat, 3 Jun 20069.3934
Fri, 2 Jun 20069.3934
Thu, 1 Jun 20069.4742
Wed, 31 May 20069.4694
Tue, 30 May 20069.3987
Mon, 29 May 20069.4343
Sun, 28 May 20069.4288
Sat, 27 May 20069.4288
Fri, 26 May 20069.4288
Thu, 25 May 20069.5039
Wed, 24 May 20069.5070
Tue, 23 May 20069.4668
Mon, 22 May 20069.4800
Sun, 21 May 20069.5179
Sat, 20 May 20069.5179
Fri, 19 May 20069.5179
Thu, 18 May 20069.5766
Wed, 17 May 20069.5031
Tue, 16 May 20069.5084
Mon, 15 May 20069.5793
Sun, 14 May 20069.4103
Sat, 13 May 20069.4103
Fri, 12 May 20069.4103
Thu, 11 May 20069.4059
Wed, 10 May 20069.3294
Tue, 9 May 20069.3294
Mon, 8 May 20069.3294
Sun, 7 May 20069.3294
Sat, 6 May 20069.3294
Fri, 5 May 20069.2967
Thu, 4 May 20069.2795
Wed, 3 May 20069.1201
Tue, 2 May 20069.0099
Mon, 1 May 20069.0099
Sun, 30 Apr 20069.0099
Sat, 29 Apr 20069.0099
Fri, 28 Apr 20069.0099
Thu, 27 Apr 20069.0153
Wed, 26 Apr 20069.0360
Tue, 25 Apr 20068.9813
Mon, 24 Apr 20069.0045
Sun, 23 Apr 20069.0045
Sat, 22 Apr 20069.0045
Fri, 21 Apr 20069.0045
Thu, 20 Apr 20069.0182
Wed, 19 Apr 20068.9476
Tue, 18 Apr 20068.8476
Mon, 17 Apr 20068.8476
Sun, 16 Apr 20068.8476
Sat, 15 Apr 20068.8476
Fri, 14 Apr 20068.8476
Thu, 13 Apr 20068.8529
Wed, 12 Apr 20068.8097
Tue, 11 Apr 20068.8066
Mon, 10 Apr 20068.8311
Sun, 9 Apr 20068.8753
Sat, 8 Apr 20068.8753
Fri, 7 Apr 20068.8753
Thu, 6 Apr 20068.8386
Wed, 5 Apr 20068.8345
Tue, 4 Apr 20068.7313
Mon, 3 Apr 20068.7773
Sun, 2 Apr 20068.7942
Sat, 1 Apr 20068.7942
Fri, 31 Mar 20068.7942
Thu, 30 Mar 20068.7679
Wed, 29 Mar 20068.8351
Tue, 28 Mar 20068.8226
Mon, 27 Mar 20068.7498
Sun, 26 Mar 20068.8005
Sat, 25 Mar 20068.8005
Fri, 24 Mar 20068.8005
Thu, 23 Mar 20068.8152
Wed, 22 Mar 20068.8342
Tue, 21 Mar 20068.8624
Mon, 20 Mar 20068.8602
Sun, 19 Mar 20068.8222
Sat, 18 Mar 20068.8222
Fri, 17 Mar 20068.8222
Thu, 16 Mar 20068.8119
Wed, 15 Mar 20068.7630
Tue, 14 Mar 20068.7236
Mon, 13 Mar 20068.7716
Sun, 12 Mar 20068.7775
Sat, 11 Mar 20068.7775
Fri, 10 Mar 20068.7775
Thu, 9 Mar 20068.7723
Wed, 8 Mar 20068.8528
Tue, 7 Mar 20068.8528
Mon, 6 Mar 20068.8615
Sun, 5 Mar 20068.8129
Sat, 4 Mar 20068.8129
Fri, 3 Mar 20068.8129
Thu, 2 Mar 20068.8698
Wed, 1 Mar 20068.8241
Tue, 28 Feb 20068.7883
Mon, 27 Feb 20068.8306
Sun, 26 Feb 20068.8557
Sat, 25 Feb 20068.8557
Fri, 24 Feb 20068.8557
Thu, 23 Feb 20068.7828
Wed, 22 Feb 20068.8147
Tue, 21 Feb 20068.7992
Mon, 20 Feb 20068.7598
Sun, 19 Feb 20068.7516
Sat, 18 Feb 20068.7516
Fri, 17 Feb 20068.7516
Thu, 16 Feb 20068.7952
Wed, 15 Feb 20068.7613
Tue, 14 Feb 20068.7808
Mon, 13 Feb 20068.8388
Sun, 12 Feb 20068.7863
Sat, 11 Feb 20068.7863
Fri, 10 Feb 20068.7863
Thu, 9 Feb 20068.7943
Wed, 8 Feb 20068.8152
Tue, 7 Feb 20068.8547
Mon, 6 Feb 20068.9689
Sun, 5 Feb 20068.9766
Sat, 4 Feb 20068.9766
Fri, 3 Feb 20068.9766
Thu, 2 Feb 20068.9722
Wed, 1 Feb 20068.9428
Tue, 31 Jan 20068.9248
Mon, 30 Jan 20068.9788
Sun, 29 Jan 20069.0221
Sat, 28 Jan 20069.0221
Fri, 27 Jan 20069.0221
Thu, 26 Jan 20069.0410
Wed, 25 Jan 20069.0104
Tue, 24 Jan 20069.0141
Mon, 23 Jan 20068.8936
Sun, 22 Jan 20068.8637
Sat, 21 Jan 20068.8637
Fri, 20 Jan 20068.8637
Thu, 19 Jan 20068.9206
Wed, 18 Jan 20068.8975
Tue, 17 Jan 20068.9234
Mon, 16 Jan 20068.9224
Sun, 15 Jan 20068.9352
Sat, 14 Jan 20068.9352
Fri, 13 Jan 20068.9352
Thu, 12 Jan 20068.8676
Wed, 11 Jan 20068.9160
Tue, 10 Jan 20068.8661
Mon, 9 Jan 20068.8624
Sun, 8 Jan 20068.8624
Sat, 7 Jan 20068.8624
Fri, 6 Jan 20068.8624
Thu, 5 Jan 20068.6933
Wed, 4 Jan 20068.6759
Tue, 3 Jan 20068.6759
Mon, 2 Jan 20068.6759
Sun, 1 Jan 20068.6759

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"