1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2021

National Bank of Ukraine GBP rates in 2021

Average 1 GBP = 37.541 UAH

The mean of all 365 publications in 2021, ranging from 34.961 to 39.495 UAH.

36.0038.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202136.839
Thu, 30 Dec 202136.581
Wed, 29 Dec 202136.633
Tue, 28 Dec 202136.516
Mon, 27 Dec 202136.618
Sun, 26 Dec 202136.618
Sat, 25 Dec 202136.618
Fri, 24 Dec 202136.618
Thu, 23 Dec 202136.272
Wed, 22 Dec 202136.104
Tue, 21 Dec 202136.108
Mon, 20 Dec 202136.232
Sun, 19 Dec 202136.358
Sat, 18 Dec 202136.358
Fri, 17 Dec 202136.358
Thu, 16 Dec 202136.029
Wed, 15 Dec 202135.765
Tue, 14 Dec 202135.633
Mon, 13 Dec 202135.693
Sun, 12 Dec 202135.797
Sat, 11 Dec 202135.797
Fri, 10 Dec 202135.797
Thu, 9 Dec 202135.922
Wed, 8 Dec 202136.180
Tue, 7 Dec 202136.295
Mon, 6 Dec 202136.246
Sun, 5 Dec 202136.356
Sat, 4 Dec 202136.356
Fri, 3 Dec 202136.356
Thu, 2 Dec 202136.270
Wed, 1 Dec 202136.311
Tue, 30 Nov 202136.215
Mon, 29 Nov 202136.157
Sun, 28 Nov 202135.968
Sat, 27 Nov 202135.968
Fri, 26 Nov 202135.968
Thu, 25 Nov 202135.948
Wed, 24 Nov 202135.916
Tue, 23 Nov 202135.817
Mon, 22 Nov 202135.691
Sun, 21 Nov 202135.616
Sat, 20 Nov 202135.616
Fri, 19 Nov 202135.616
Thu, 18 Nov 202135.709
Wed, 17 Nov 202135.507
Tue, 16 Nov 202135.388
Mon, 15 Nov 202134.961
Sun, 14 Nov 202134.996
Sat, 13 Nov 202134.996
Fri, 12 Nov 202134.996
Thu, 11 Nov 202135.201
Wed, 10 Nov 202135.380
Tue, 9 Nov 202135.326
Mon, 8 Nov 202135.158
Sun, 7 Nov 202135.460
Sat, 6 Nov 202135.460
Fri, 5 Nov 202135.460
Thu, 4 Nov 202135.805
Wed, 3 Nov 202135.884
Tue, 2 Nov 202135.973
Mon, 1 Nov 202136.211
Sun, 31 Oct 202136.154
Sat, 30 Oct 202136.154
Fri, 29 Oct 202136.154
Thu, 28 Oct 202136.255
Wed, 27 Oct 202136.440
Tue, 26 Oct 202136.250
Mon, 25 Oct 202136.251
Sun, 24 Oct 202136.251
Sat, 23 Oct 202136.251
Fri, 22 Oct 202136.153
Thu, 21 Oct 202136.078
Wed, 20 Oct 202136.313
Tue, 19 Oct 202136.182
Mon, 18 Oct 202135.857
Sun, 17 Oct 202135.894
Sat, 16 Oct 202135.894
Fri, 15 Oct 202135.894
Thu, 14 Oct 202135.894
Wed, 13 Oct 202135.894
Tue, 12 Oct 202135.946
Mon, 11 Oct 202135.899
Sun, 10 Oct 202135.811
Sat, 9 Oct 202135.811
Fri, 8 Oct 202135.811
Thu, 7 Oct 202135.793
Wed, 6 Oct 202136.007
Tue, 5 Oct 202136.150
Mon, 4 Oct 202136.031
Sun, 3 Oct 202135.863
Sat, 2 Oct 202135.863
Fri, 1 Oct 202135.863
Thu, 30 Sep 202135.835
Wed, 29 Sep 202136.062
Tue, 28 Sep 202136.501
Mon, 27 Sep 202136.420
Sun, 26 Sep 202136.369
Sat, 25 Sep 202136.369
Fri, 24 Sep 202136.369
Thu, 23 Sep 202136.366
Wed, 22 Sep 202136.529
Tue, 21 Sep 202136.465
Mon, 20 Sep 202136.863
Sun, 19 Sep 202136.867
Sat, 18 Sep 202136.867
Fri, 17 Sep 202136.867
Thu, 16 Sep 202136.835
Wed, 15 Sep 202136.910
Tue, 14 Sep 202136.927
Mon, 13 Sep 202137.036
Sun, 12 Sep 202136.964
Sat, 11 Sep 202136.964
Fri, 10 Sep 202136.964
Thu, 9 Sep 202136.835
Wed, 8 Sep 202136.822
Tue, 7 Sep 202137.107
Mon, 6 Sep 202137.236
Sun, 5 Sep 202137.260
Sat, 4 Sep 202137.260
Fri, 3 Sep 202137.260
Thu, 2 Sep 202137.186
Wed, 1 Sep 202137.065
Tue, 31 Aug 202136.968
Mon, 30 Aug 202136.959
Sun, 29 Aug 202136.959
Sat, 28 Aug 202136.959
Fri, 27 Aug 202136.757
Thu, 26 Aug 202136.616
Wed, 25 Aug 202136.307
Tue, 24 Aug 202136.447
Mon, 23 Aug 202136.447
Sun, 22 Aug 202136.447
Sat, 21 Aug 202136.447
Fri, 20 Aug 202136.447
Thu, 19 Aug 202136.676
Wed, 18 Aug 202136.782
Tue, 17 Aug 202136.942
Mon, 16 Aug 202136.917
Sun, 15 Aug 202137.078
Sat, 14 Aug 202137.078
Fri, 13 Aug 202137.078
Thu, 12 Aug 202137.081
Wed, 11 Aug 202137.067
Tue, 10 Aug 202137.199
Mon, 9 Aug 202137.342
Sun, 8 Aug 202137.496
Sat, 7 Aug 202137.496
Fri, 6 Aug 202137.496
Thu, 5 Aug 202137.486
Wed, 4 Aug 202137.357
Tue, 3 Aug 202137.294
Mon, 2 Aug 202137.444
Sun, 1 Aug 202137.535
Sat, 31 Jul 202137.535
Fri, 30 Jul 202137.535
Thu, 29 Jul 202137.268
Wed, 28 Jul 202137.172
Tue, 27 Jul 202137.210
Mon, 26 Jul 202137.228
Sun, 25 Jul 202137.432
Sat, 24 Jul 202137.432
Fri, 23 Jul 202137.432
Thu, 22 Jul 202137.119
Wed, 21 Jul 202137.020
Tue, 20 Jul 202137.297
Mon, 19 Jul 202137.646
Sun, 18 Jul 202137.838
Sat, 17 Jul 202137.838
Fri, 16 Jul 202137.838
Thu, 15 Jul 202137.862
Wed, 14 Jul 202137.854
Tue, 13 Jul 202137.771
Mon, 12 Jul 202137.794
Sun, 11 Jul 202137.534
Sat, 10 Jul 202137.534
Fri, 9 Jul 202137.534
Thu, 8 Jul 202137.773
Wed, 7 Jul 202137.787
Tue, 6 Jul 202137.804
Mon, 5 Jul 202137.692
Sun, 4 Jul 202137.821
Sat, 3 Jul 202137.821
Fri, 2 Jul 202137.821
Thu, 1 Jul 202137.705
Wed, 30 Jun 202137.578
Tue, 29 Jun 202138.073
Mon, 28 Jun 202138.187
Sun, 27 Jun 202138.187
Sat, 26 Jun 202138.187
Fri, 25 Jun 202138.187
Thu, 24 Jun 202138.156
Wed, 23 Jun 202137.939
Tue, 22 Jun 202137.674
Mon, 21 Jun 202137.908
Sun, 20 Jun 202137.908
Sat, 19 Jun 202137.908
Fri, 18 Jun 202137.908
Thu, 17 Jun 202138.170
Wed, 16 Jun 202137.860
Tue, 15 Jun 202138.090
Mon, 14 Jun 202138.255
Sun, 13 Jun 202138.244
Sat, 12 Jun 202138.244
Fri, 11 Jun 202138.244
Thu, 10 Jun 202138.359
Wed, 9 Jun 202138.456
Tue, 8 Jun 202138.540
Mon, 7 Jun 202138.582
Sun, 6 Jun 202138.715
Sat, 5 Jun 202138.715
Fri, 4 Jun 202138.715
Thu, 3 Jun 202138.712
Wed, 2 Jun 202138.870
Tue, 1 Jun 202138.957
Mon, 31 May 202138.925
Sun, 30 May 202139.004
Sat, 29 May 202139.004
Fri, 28 May 202139.004
Thu, 27 May 202138.989
Wed, 26 May 202138.870
Tue, 25 May 202138.777
Mon, 24 May 202138.977
Sun, 23 May 202138.806
Sat, 22 May 202138.806
Fri, 21 May 202138.806
Thu, 20 May 202138.832
Wed, 19 May 202138.967
Tue, 18 May 202138.800
Mon, 17 May 202138.889
Sun, 16 May 202138.763
Sat, 15 May 202138.763
Fri, 14 May 202138.763
Thu, 13 May 202139.030
Wed, 12 May 202139.155
Tue, 11 May 202138.587
Mon, 10 May 202138.526
Sun, 9 May 202138.526
Sat, 8 May 202138.526
Fri, 7 May 202138.526
Thu, 6 May 202138.564
Wed, 5 May 202138.560
Tue, 4 May 202138.702
Mon, 3 May 202138.702
Sun, 2 May 202138.702
Sat, 1 May 202138.702
Fri, 30 Apr 202138.702
Thu, 29 Apr 202138.537
Wed, 28 Apr 202138.625
Tue, 27 Apr 202138.668
Mon, 26 Apr 202138.728
Sun, 25 Apr 202138.925
Sat, 24 Apr 202138.925
Fri, 23 Apr 202138.925
Thu, 22 Apr 202139.059
Wed, 21 Apr 202139.094
Tue, 20 Apr 202139.034
Mon, 19 Apr 202138.611
Sun, 18 Apr 202138.550
Sat, 17 Apr 202138.550
Fri, 16 Apr 202138.550
Thu, 15 Apr 202138.500
Wed, 14 Apr 202138.437
Tue, 13 Apr 202138.423
Mon, 12 Apr 202138.251
Sun, 11 Apr 202138.505
Sat, 10 Apr 202138.505
Fri, 9 Apr 202138.505
Thu, 8 Apr 202138.486
Wed, 7 Apr 202138.546
Tue, 6 Apr 202138.736
Mon, 5 Apr 202138.567
Sun, 4 Apr 202138.370
Sat, 3 Apr 202138.370
Fri, 2 Apr 202138.370
Thu, 1 Apr 202138.296
Wed, 31 Mar 202138.341
Tue, 30 Mar 202138.689
Mon, 29 Mar 202138.536
Sun, 28 Mar 202138.379
Sat, 27 Mar 202138.379
Fri, 26 Mar 202138.379
Thu, 25 Mar 202138.184
Wed, 24 Mar 202138.215
Tue, 23 Mar 202138.304
Mon, 22 Mar 202138.408
Sun, 21 Mar 202138.536
Sat, 20 Mar 202138.536
Fri, 19 Mar 202138.536
Thu, 18 Mar 202138.515
Wed, 17 Mar 202138.395
Tue, 16 Mar 202138.444
Mon, 15 Mar 202138.527
Sun, 14 Mar 202138.751
Sat, 13 Mar 202138.751
Fri, 12 Mar 202138.751
Thu, 11 Mar 202138.435
Wed, 10 Mar 202138.485
Tue, 9 Mar 202138.316
Mon, 8 Mar 202138.716
Sun, 7 Mar 202138.716
Sat, 6 Mar 202138.716
Fri, 5 Mar 202138.716
Thu, 4 Mar 202138.878
Wed, 3 Mar 202138.867
Tue, 2 Mar 202138.952
Mon, 1 Mar 202138.885
Sun, 28 Feb 202139.495
Sat, 27 Feb 202139.495
Fri, 26 Feb 202139.495
Thu, 25 Feb 202139.441
Wed, 24 Feb 202139.249
Tue, 23 Feb 202139.160
Mon, 22 Feb 202139.055
Sun, 21 Feb 202138.893
Sat, 20 Feb 202138.893
Fri, 19 Feb 202138.893
Thu, 18 Feb 202138.712
Wed, 17 Feb 202138.683
Tue, 16 Feb 202138.901
Mon, 15 Feb 202138.420
Sun, 14 Feb 202138.530
Sat, 13 Feb 202138.530
Fri, 12 Feb 202138.530
Thu, 11 Feb 202138.409
Wed, 10 Feb 202138.097
Tue, 9 Feb 202137.869
Mon, 8 Feb 202138.013
Sun, 7 Feb 202138.140
Sat, 6 Feb 202138.140
Fri, 5 Feb 202138.140
Thu, 4 Feb 202138.178
Wed, 3 Feb 202138.345
Tue, 2 Feb 202138.391
Mon, 1 Feb 202138.630
Sun, 31 Jan 202138.471
Sat, 30 Jan 202138.471
Fri, 29 Jan 202138.471
Thu, 28 Jan 202138.588
Wed, 27 Jan 202138.556
Tue, 26 Jan 202138.567
Mon, 25 Jan 202138.431
Sun, 24 Jan 202138.769
Sat, 23 Jan 202138.769
Fri, 22 Jan 202138.769
Thu, 21 Jan 202138.542
Wed, 20 Jan 202138.329
Tue, 19 Jan 202138.187
Mon, 18 Jan 202138.224
Sun, 17 Jan 202138.224
Sat, 16 Jan 202138.224
Fri, 15 Jan 202138.230
Thu, 14 Jan 202138.261
Wed, 13 Jan 202138.123
Tue, 12 Jan 202137.974
Mon, 11 Jan 202138.524
Sun, 10 Jan 202138.557
Sat, 9 Jan 202138.557
Fri, 8 Jan 202138.557
Thu, 7 Jan 202138.557
Wed, 6 Jan 202138.557
Tue, 5 Jan 202138.734
Mon, 4 Jan 202138.439
Sun, 3 Jan 202138.439
Sat, 2 Jan 202138.439
Fri, 1 Jan 202138.439

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"