1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2025

National Bank of Ukraine GBP rates in 2025

Average 1 GBP = 54.955 UAH

The mean of all 365 publications in 2025, ranging from 51.256 to 57.539 UAH.

52.0054.0056.0058.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202557.211
Tue, 30 Dec 202556.931
Mon, 29 Dec 202556.769
Sun, 28 Dec 202556.543
Sat, 27 Dec 202556.543
Fri, 26 Dec 202556.543
Thu, 25 Dec 202556.923
Wed, 24 Dec 202556.850
Tue, 23 Dec 202556.618
Mon, 22 Dec 202556.498
Sun, 21 Dec 202556.711
Sat, 20 Dec 202556.711
Fri, 19 Dec 202556.711
Thu, 18 Dec 202556.496
Wed, 17 Dec 202556.675
Tue, 16 Dec 202556.566
Mon, 15 Dec 202556.421
Sun, 14 Dec 202556.594
Sat, 13 Dec 202556.594
Fri, 12 Dec 202556.594
Thu, 11 Dec 202556.293
Wed, 10 Dec 202556.189
Tue, 9 Dec 202556.037
Mon, 8 Dec 202556.129
Sun, 7 Dec 202556.307
Sat, 6 Dec 202556.307
Fri, 5 Dec 202556.307
Thu, 4 Dec 202556.135
Wed, 3 Dec 202555.915
Tue, 2 Dec 202556.174
Mon, 1 Dec 202555.865
Sun, 30 Nov 202555.834
Sat, 29 Nov 202555.834
Fri, 28 Nov 202555.834
Thu, 27 Nov 202555.767
Wed, 26 Nov 202555.690
Tue, 25 Nov 202555.549
Mon, 24 Nov 202555.302
Sun, 23 Nov 202555.042
Sat, 22 Nov 202555.042
Fri, 21 Nov 202555.042
Thu, 20 Nov 202555.216
Wed, 19 Nov 202555.358
Tue, 18 Nov 202555.440
Mon, 17 Nov 202555.403
Sun, 16 Nov 202555.432
Sat, 15 Nov 202555.432
Fri, 14 Nov 202555.432
Thu, 13 Nov 202555.132
Wed, 12 Nov 202555.215
Tue, 11 Nov 202555.315
Mon, 10 Nov 202555.046
Sun, 9 Nov 202555.125
Sat, 8 Nov 202555.125
Fri, 7 Nov 202555.125
Thu, 6 Nov 202554.864
Wed, 5 Nov 202554.972
Tue, 4 Nov 202555.250
Mon, 3 Nov 202554.917
Sun, 2 Nov 202555.149
Sat, 1 Nov 202555.149
Fri, 31 Oct 202555.149
Thu, 30 Oct 202555.464
Wed, 29 Oct 202555.899
Tue, 28 Oct 202556.147
Mon, 27 Oct 202555.875
Sun, 26 Oct 202555.882
Sat, 25 Oct 202555.882
Fri, 24 Oct 202555.882
Thu, 23 Oct 202555.655
Wed, 22 Oct 202555.852
Tue, 21 Oct 202555.991
Mon, 20 Oct 202556.065
Sun, 19 Oct 202555.961
Sat, 18 Oct 202555.961
Fri, 17 Oct 202555.961
Thu, 16 Oct 202555.759
Wed, 15 Oct 202555.396
Tue, 14 Oct 202555.466
Mon, 13 Oct 202555.215
Sun, 12 Oct 202555.514
Sat, 11 Oct 202555.514
Fri, 10 Oct 202555.514
Thu, 9 Oct 202555.504
Wed, 8 Oct 202555.363
Tue, 7 Oct 202555.506
Mon, 6 Oct 202555.444
Sun, 5 Oct 202555.620
Sat, 4 Oct 202555.620
Fri, 3 Oct 202555.620
Thu, 2 Oct 202555.575
Wed, 1 Oct 202555.274
Tue, 30 Sep 202555.533
Mon, 29 Sep 202555.383
Sun, 28 Sep 202555.689
Sat, 27 Sep 202555.689
Fri, 26 Sep 202555.689
Thu, 25 Sep 202555.734
Wed, 24 Sep 202555.927
Tue, 23 Sep 202555.846
Mon, 22 Sep 202555.591
Sun, 21 Sep 202556.189
Sat, 20 Sep 202556.189
Fri, 19 Sep 202556.189
Thu, 18 Sep 202556.222
Wed, 17 Sep 202556.190
Tue, 16 Sep 202556.133
Mon, 15 Sep 202555.935
Sun, 14 Sep 202555.818
Sat, 13 Sep 202555.818
Fri, 12 Sep 202555.818
Thu, 11 Sep 202555.781
Wed, 10 Sep 202555.764
Tue, 9 Sep 202555.821
Mon, 8 Sep 202555.503
Sun, 7 Sep 202555.530
Sat, 6 Sep 202555.530
Fri, 5 Sep 202555.530
Thu, 4 Sep 202555.482
Wed, 3 Sep 202555.340
Tue, 2 Sep 202555.952
Mon, 1 Sep 202555.586
Sun, 31 Aug 202555.767
Sat, 30 Aug 202555.767
Fri, 29 Aug 202555.767
Thu, 28 Aug 202555.496
Wed, 27 Aug 202555.855
Tue, 26 Aug 202556.005
Mon, 25 Aug 202555.382
Sun, 24 Aug 202555.466
Sat, 23 Aug 202555.466
Fri, 22 Aug 202555.466
Thu, 21 Aug 202555.757
Wed, 20 Aug 202555.917
Tue, 19 Aug 202555.856
Mon, 18 Aug 202556.053
Sun, 17 Aug 202556.266
Sat, 16 Aug 202556.266
Fri, 15 Aug 202556.266
Thu, 14 Aug 202556.361
Wed, 13 Aug 202555.748
Tue, 12 Aug 202555.674
Mon, 11 Aug 202555.628
Sun, 10 Aug 202555.606
Sat, 9 Aug 202555.606
Fri, 8 Aug 202555.606
Thu, 7 Aug 202555.422
Wed, 6 Aug 202555.349
Tue, 5 Aug 202555.566
Mon, 4 Aug 202554.962
Sun, 3 Aug 202555.222
Sat, 2 Aug 202555.222
Fri, 1 Aug 202555.222
Thu, 31 Jul 202555.827
Wed, 30 Jul 202555.729
Tue, 29 Jul 202556.122
Mon, 28 Jul 202556.199
Sun, 27 Jul 202556.599
Sat, 26 Jul 202556.599
Fri, 25 Jul 202556.599
Thu, 24 Jul 202556.552
Wed, 23 Jul 202556.320
Tue, 22 Jul 202556.362
Mon, 21 Jul 202556.176
Sun, 20 Jul 202556.058
Sat, 19 Jul 202556.058
Fri, 18 Jul 202556.058
Thu, 17 Jul 202556.029
Wed, 16 Jul 202556.224
Tue, 15 Jul 202556.407
Mon, 14 Jul 202556.423
Sun, 13 Jul 202556.779
Sat, 12 Jul 202556.779
Fri, 11 Jul 202556.779
Thu, 10 Jul 202556.713
Wed, 9 Jul 202556.808
Tue, 8 Jul 202556.920
Mon, 7 Jul 202556.950
Sun, 6 Jul 202556.991
Sat, 5 Jul 202556.991
Fri, 4 Jul 202556.991
Thu, 3 Jul 202557.146
Wed, 2 Jul 202557.539
Tue, 1 Jul 202557.270
Mon, 30 Jun 202557.202
Sun, 29 Jun 202557.001
Sat, 28 Jun 202557.001
Fri, 27 Jun 202557.001
Thu, 26 Jun 202556.690
Wed, 25 Jun 202556.894
Tue, 24 Jun 202556.060
Mon, 23 Jun 202556.467
Sun, 22 Jun 202556.034
Sat, 21 Jun 202556.034
Fri, 20 Jun 202556.034
Thu, 19 Jun 202555.996
Wed, 18 Jun 202556.323
Tue, 17 Jun 202556.399
Mon, 16 Jun 202556.110
Sun, 15 Jun 202556.382
Sat, 14 Jun 202556.382
Fri, 13 Jun 202556.382
Thu, 12 Jun 202556.012
Wed, 11 Jun 202556.126
Tue, 10 Jun 202556.271
Mon, 9 Jun 202556.104
Sun, 8 Jun 202556.273
Sat, 7 Jun 202556.273
Fri, 6 Jun 202556.273
Thu, 5 Jun 202556.060
Wed, 4 Jun 202556.212
Tue, 3 Jun 202556.324
Mon, 2 Jun 202555.956
Sun, 1 Jun 202555.895
Sat, 31 May 202555.895
Fri, 30 May 202555.895
Thu, 29 May 202556.060
Wed, 28 May 202556.466
Tue, 27 May 202556.360
Mon, 26 May 202555.986
Sun, 25 May 202555.693
Sat, 24 May 202555.693
Fri, 23 May 202555.693
Thu, 22 May 202555.559
Wed, 21 May 202555.428
Tue, 20 May 202555.637
Mon, 19 May 202555.126
Sun, 18 May 202555.036
Sat, 17 May 202555.036
Fri, 16 May 202555.036
Thu, 15 May 202555.380
Wed, 14 May 202554.835
Tue, 13 May 202554.742
Mon, 12 May 202555.154
Sun, 11 May 202555.328
Sat, 10 May 202555.328
Fri, 9 May 202555.328
Thu, 8 May 202555.312
Wed, 7 May 202555.424
Tue, 6 May 202555.399
Mon, 5 May 202555.434
Sun, 4 May 202555.425
Sat, 3 May 202555.425
Fri, 2 May 202555.425
Thu, 1 May 202555.401
Wed, 30 Apr 202555.636
Tue, 29 Apr 202555.685
Mon, 28 Apr 202555.571
Sun, 27 Apr 202555.486
Sat, 26 Apr 202555.486
Fri, 25 Apr 202555.486
Thu, 24 Apr 202555.420
Wed, 23 Apr 202555.543
Tue, 22 Apr 202555.433
Mon, 21 Apr 202554.878
Sun, 20 Apr 202554.745
Sat, 19 Apr 202554.745
Fri, 18 Apr 202554.745
Thu, 17 Apr 202554.695
Wed, 16 Apr 202554.454
Tue, 15 Apr 202554.460
Mon, 14 Apr 202554.171
Sun, 13 Apr 202553.532
Sat, 12 Apr 202553.532
Fri, 11 Apr 202553.532
Thu, 10 Apr 202552.752
Wed, 9 Apr 202552.614
Tue, 8 Apr 202552.686
Mon, 7 Apr 202553.624
Sun, 6 Apr 202554.473
Sat, 5 Apr 202554.473
Fri, 4 Apr 202554.473
Thu, 3 Apr 202553.492
Wed, 2 Apr 202553.346
Tue, 1 Apr 202553.663
Mon, 31 Mar 202553.696
Sun, 30 Mar 202553.700
Sat, 29 Mar 202553.700
Fri, 28 Mar 202553.700
Thu, 27 Mar 202553.589
Wed, 26 Mar 202554.020
Tue, 25 Mar 202553.896
Mon, 24 Mar 202553.720
Sun, 23 Mar 202553.808
Sat, 22 Mar 202553.808
Fri, 21 Mar 202553.808
Thu, 20 Mar 202553.920
Wed, 19 Mar 202553.898
Tue, 18 Mar 202553.751
Mon, 17 Mar 202553.726
Sun, 16 Mar 202553.711
Sat, 15 Mar 202553.711
Fri, 14 Mar 202553.711
Thu, 13 Mar 202553.732
Wed, 12 Mar 202553.613
Tue, 11 Mar 202553.401
Mon, 10 Mar 202553.202
Sun, 9 Mar 202553.182
Sat, 8 Mar 202553.182
Fri, 7 Mar 202553.182
Thu, 6 Mar 202553.007
Wed, 5 Mar 202553.002
Tue, 4 Mar 202552.763
Mon, 3 Mar 202552.195
Sun, 2 Mar 202552.596
Sat, 1 Mar 202552.596
Fri, 28 Feb 202552.596
Thu, 27 Feb 202552.644
Wed, 26 Feb 202552.815
Tue, 25 Feb 202552.694
Mon, 24 Feb 202552.570
Sun, 23 Feb 202552.586
Sat, 22 Feb 202552.586
Fri, 21 Feb 202552.586
Thu, 20 Feb 202552.469
Wed, 19 Feb 202552.331
Tue, 18 Feb 202552.337
Mon, 17 Feb 202552.389
Sun, 16 Feb 202552.118
Sat, 15 Feb 202552.118
Fri, 14 Feb 202552.118
Thu, 13 Feb 202552.044
Wed, 12 Feb 202551.579
Tue, 11 Feb 202551.524
Mon, 10 Feb 202551.620
Sun, 9 Feb 202551.323
Sat, 8 Feb 202551.323
Fri, 7 Feb 202551.323
Thu, 6 Feb 202552.229
Wed, 5 Feb 202551.836
Tue, 4 Feb 202551.572
Mon, 3 Feb 202551.830
Sun, 2 Feb 202552.015
Sat, 1 Feb 202552.015
Fri, 31 Jan 202552.015
Thu, 30 Jan 202552.093
Wed, 29 Jan 202552.222
Tue, 28 Jan 202552.504
Mon, 27 Jan 202552.025
Sun, 26 Jan 202551.692
Sat, 25 Jan 202551.692
Fri, 24 Jan 202551.692
Thu, 23 Jan 202551.933
Wed, 22 Jan 202551.613
Tue, 21 Jan 202551.412
Mon, 20 Jan 202551.343
Sun, 19 Jan 202551.434
Sat, 18 Jan 202551.434
Fri, 17 Jan 202551.434
Thu, 16 Jan 202551.609
Wed, 15 Jan 202551.419
Tue, 14 Jan 202551.256
Mon, 13 Jan 202552.077
Sun, 12 Jan 202551.959
Sat, 11 Jan 202551.959
Fri, 10 Jan 202551.959
Thu, 9 Jan 202552.115
Wed, 8 Jan 202552.907
Tue, 7 Jan 202552.886
Mon, 6 Jan 202552.220
Sun, 5 Jan 202552.208
Sat, 4 Jan 202552.208
Fri, 3 Jan 202552.208
Thu, 2 Jan 202552.512
Wed, 1 Jan 202552.678

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"