1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2017

National Bank of Ukraine GBP rates in 2017

Average 1 GBP = 34.252 UAH

The mean of all 365 publications in 2017, ranging from 32.308 to 37.734 UAH.

32.0034.0036.0038.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201737.734
Sat, 30 Dec 201737.734
Fri, 29 Dec 201737.734
Thu, 28 Dec 201737.525
Wed, 27 Dec 201737.398
Tue, 26 Dec 201737.407
Mon, 25 Dec 201737.216
Sun, 24 Dec 201737.216
Sat, 23 Dec 201737.216
Fri, 22 Dec 201737.216
Thu, 21 Dec 201737.365
Wed, 20 Dec 201737.252
Tue, 19 Dec 201737.272
Mon, 18 Dec 201736.969
Sun, 17 Dec 201736.826
Sat, 16 Dec 201736.826
Fri, 15 Dec 201736.826
Thu, 14 Dec 201736.404
Wed, 13 Dec 201736.309
Tue, 12 Dec 201736.271
Mon, 11 Dec 201736.369
Sun, 10 Dec 201736.293
Sat, 9 Dec 201736.293
Fri, 8 Dec 201736.293
Thu, 7 Dec 201736.265
Wed, 6 Dec 201736.494
Tue, 5 Dec 201736.809
Mon, 4 Dec 201736.491
Sun, 3 Dec 201736.571
Sat, 2 Dec 201736.571
Fri, 1 Dec 201736.571
Thu, 30 Nov 201736.186
Wed, 29 Nov 201735.678
Tue, 28 Nov 201735.886
Mon, 27 Nov 201735.868
Sun, 26 Nov 201735.757
Sat, 25 Nov 201735.757
Fri, 24 Nov 201735.757
Thu, 23 Nov 201735.253
Wed, 22 Nov 201735.078
Tue, 21 Nov 201735.072
Mon, 20 Nov 201734.967
Sun, 19 Nov 201734.945
Sat, 18 Nov 201734.945
Fri, 17 Nov 201734.945
Thu, 16 Nov 201734.874
Wed, 15 Nov 201734.738
Tue, 14 Nov 201734.683
Mon, 13 Nov 201734.970
Sun, 12 Nov 201734.849
Sat, 11 Nov 201734.849
Fri, 10 Nov 201734.849
Thu, 9 Nov 201734.920
Wed, 8 Nov 201735.132
Tue, 7 Nov 201735.207
Mon, 6 Nov 201735.346
Sun, 5 Nov 201735.361
Sat, 4 Nov 201735.361
Fri, 3 Nov 201735.361
Thu, 2 Nov 201735.717
Wed, 1 Nov 201735.584
Tue, 31 Oct 201735.411
Mon, 30 Oct 201735.189
Sun, 29 Oct 201735.422
Sat, 28 Oct 201735.422
Fri, 27 Oct 201735.422
Thu, 26 Oct 201735.494
Wed, 25 Oct 201735.124
Tue, 24 Oct 201735.022
Mon, 23 Oct 201734.995
Sun, 22 Oct 201734.916
Sat, 21 Oct 201734.916
Fri, 20 Oct 201734.916
Thu, 19 Oct 201734.774
Wed, 18 Oct 201734.934
Tue, 17 Oct 201735.223
Mon, 16 Oct 201734.995
Sun, 15 Oct 201734.995
Sat, 14 Oct 201734.995
Fri, 13 Oct 201734.995
Thu, 12 Oct 201734.989
Wed, 11 Oct 201735.079
Tue, 10 Oct 201734.966
Mon, 9 Oct 201734.963
Sun, 8 Oct 201735.297
Sat, 7 Oct 201735.297
Fri, 6 Oct 201735.297
Thu, 5 Oct 201735.598
Wed, 4 Oct 201735.347
Tue, 3 Oct 201735.404
Mon, 2 Oct 201735.585
Sun, 1 Oct 201735.644
Sat, 30 Sep 201735.644
Fri, 29 Sep 201735.644
Thu, 28 Sep 201735.496
Wed, 27 Sep 201735.429
Tue, 26 Sep 201735.514
Mon, 25 Sep 201735.632
Sun, 24 Sep 201735.398
Sat, 23 Sep 201735.398
Fri, 22 Sep 201735.398
Thu, 21 Sep 201735.460
Wed, 20 Sep 201735.294
Tue, 19 Sep 201735.444
Mon, 18 Sep 201735.633
Sun, 17 Sep 201734.888
Sat, 16 Sep 201734.888
Fri, 15 Sep 201734.888
Thu, 14 Sep 201734.619
Wed, 13 Sep 201734.545
Tue, 12 Sep 201734.374
Mon, 11 Sep 201734.452
Sun, 10 Sep 201734.056
Sat, 9 Sep 201734.056
Fri, 8 Sep 201734.056
Thu, 7 Sep 201733.906
Wed, 6 Sep 201733.638
Tue, 5 Sep 201733.576
Mon, 4 Sep 201733.334
Sun, 3 Sep 201733.035
Sat, 2 Sep 201733.035
Fri, 1 Sep 201733.035
Thu, 31 Aug 201733.043
Wed, 30 Aug 201732.970
Tue, 29 Aug 201732.956
Mon, 28 Aug 201732.715
Sun, 27 Aug 201732.666
Sat, 26 Aug 201732.666
Fri, 25 Aug 201732.666
Thu, 24 Aug 201732.666
Wed, 23 Aug 201732.666
Tue, 22 Aug 201732.769
Mon, 21 Aug 201732.818
Sun, 20 Aug 201732.818
Sat, 19 Aug 201732.818
Fri, 18 Aug 201732.823
Thu, 17 Aug 201732.910
Wed, 16 Aug 201732.983
Tue, 15 Aug 201733.251
Mon, 14 Aug 201733.351
Sun, 13 Aug 201733.379
Sat, 12 Aug 201733.379
Fri, 11 Aug 201733.379
Thu, 10 Aug 201733.405
Wed, 9 Aug 201733.526
Tue, 8 Aug 201733.636
Mon, 7 Aug 201733.972
Sun, 6 Aug 201733.992
Sat, 5 Aug 201733.992
Fri, 4 Aug 201733.992
Thu, 3 Aug 201734.266
Wed, 2 Aug 201734.148
Tue, 1 Aug 201733.907
Mon, 31 Jul 201733.937
Sun, 30 Jul 201734.040
Sat, 29 Jul 201734.040
Fri, 28 Jul 201734.040
Thu, 27 Jul 201733.761
Wed, 26 Jul 201733.807
Tue, 25 Jul 201733.663
Mon, 24 Jul 201733.636
Sun, 23 Jul 201733.566
Sat, 22 Jul 201733.566
Fri, 21 Jul 201733.566
Thu, 20 Jul 201733.815
Wed, 19 Jul 201733.749
Tue, 18 Jul 201733.914
Mon, 17 Jul 201733.756
Sun, 16 Jul 201733.609
Sat, 15 Jul 201733.609
Fri, 14 Jul 201733.609
Thu, 13 Jul 201733.360
Wed, 12 Jul 201733.539
Tue, 11 Jul 201733.480
Mon, 10 Jul 201733.561
Sun, 9 Jul 201733.711
Sat, 8 Jul 201733.711
Fri, 7 Jul 201733.711
Thu, 6 Jul 201733.727
Wed, 5 Jul 201733.640
Tue, 4 Jul 201733.696
Mon, 3 Jul 201733.773
Sun, 2 Jul 201733.852
Sat, 1 Jul 201733.852
Fri, 30 Jun 201733.852
Thu, 29 Jun 201733.284
Wed, 28 Jun 201733.163
Tue, 27 Jun 201733.163
Mon, 26 Jun 201733.124
Sun, 25 Jun 201732.969
Sat, 24 Jun 201732.969
Fri, 23 Jun 201732.969
Thu, 22 Jun 201733.036
Wed, 21 Jun 201732.952
Tue, 20 Jun 201733.300
Mon, 19 Jun 201733.228
Sun, 18 Jun 201733.135
Sat, 17 Jun 201733.135
Fri, 16 Jun 201733.135
Thu, 15 Jun 201733.134
Wed, 14 Jun 201733.107
Tue, 13 Jun 201733.038
Mon, 12 Jun 201733.315
Sun, 11 Jun 201733.846
Sat, 10 Jun 201733.846
Fri, 9 Jun 201733.846
Thu, 8 Jun 201733.823
Wed, 7 Jun 201733.874
Tue, 6 Jun 201733.780
Mon, 5 Jun 201733.788
Sun, 4 Jun 201733.788
Sat, 3 Jun 201733.788
Fri, 2 Jun 201733.788
Thu, 1 Jun 201733.793
Wed, 31 May 201733.924
Tue, 30 May 201733.898
Mon, 29 May 201733.830
Sun, 28 May 201734.054
Sat, 27 May 201734.054
Fri, 26 May 201734.054
Thu, 25 May 201734.051
Wed, 24 May 201734.119
Tue, 23 May 201734.297
Mon, 22 May 201734.314
Sun, 21 May 201734.410
Sat, 20 May 201734.410
Fri, 19 May 201734.410
Thu, 18 May 201734.251
Wed, 17 May 201734.044
Tue, 16 May 201734.200
Mon, 15 May 201734.040
Sun, 14 May 201734.040
Sat, 13 May 201734.040
Fri, 12 May 201733.973
Thu, 11 May 201734.279
Wed, 10 May 201734.302
Tue, 9 May 201734.143
Mon, 8 May 201734.143
Sun, 7 May 201734.143
Sat, 6 May 201734.143
Fri, 5 May 201734.143
Thu, 4 May 201734.298
Wed, 3 May 201734.367
Tue, 2 May 201734.223
Mon, 1 May 201734.223
Sun, 30 Apr 201734.223
Sat, 29 Apr 201734.223
Fri, 28 Apr 201734.223
Thu, 27 Apr 201734.113
Wed, 26 Apr 201734.152
Tue, 25 Apr 201734.110
Mon, 24 Apr 201734.160
Sun, 23 Apr 201734.259
Sat, 22 Apr 201734.259
Fri, 21 Apr 201734.259
Thu, 20 Apr 201734.435
Wed, 19 Apr 201733.986
Tue, 18 Apr 201733.625
Mon, 17 Apr 201733.690
Sun, 16 Apr 201733.690
Sat, 15 Apr 201733.690
Fri, 14 Apr 201733.690
Thu, 13 Apr 201733.595
Wed, 12 Apr 201733.459
Tue, 11 Apr 201733.386
Mon, 10 Apr 201733.507
Sun, 9 Apr 201733.772
Sat, 8 Apr 201733.772
Fri, 7 Apr 201733.772
Thu, 6 Apr 201733.912
Wed, 5 Apr 201733.734
Tue, 4 Apr 201733.792
Mon, 3 Apr 201733.767
Sun, 2 Apr 201733.609
Sat, 1 Apr 201733.609
Fri, 31 Mar 201733.609
Thu, 30 Mar 201733.643
Wed, 29 Mar 201734.064
Tue, 28 Mar 201734.220
Mon, 27 Mar 201733.843
Sun, 26 Mar 201733.828
Sat, 25 Mar 201733.828
Fri, 24 Mar 201733.828
Thu, 23 Mar 201733.520
Wed, 22 Mar 201733.433
Tue, 21 Mar 201733.309
Mon, 20 Mar 201733.260
Sun, 19 Mar 201733.334
Sat, 18 Mar 201733.334
Fri, 17 Mar 201733.334
Thu, 16 Mar 201732.792
Wed, 15 Mar 201732.664
Tue, 14 Mar 201732.865
Mon, 13 Mar 201732.590
Sun, 12 Mar 201732.764
Sat, 11 Mar 201732.764
Fri, 10 Mar 201732.764
Thu, 9 Mar 201732.882
Wed, 8 Mar 201733.165
Tue, 7 Mar 201733.165
Mon, 6 Mar 201733.179
Sun, 5 Mar 201733.291
Sat, 4 Mar 201733.291
Fri, 3 Mar 201733.291
Thu, 2 Mar 201733.465
Wed, 1 Mar 201733.744
Tue, 28 Feb 201733.586
Mon, 27 Feb 201733.868
Sun, 26 Feb 201733.615
Sat, 25 Feb 201733.615
Fri, 24 Feb 201733.615
Thu, 23 Feb 201733.578
Wed, 22 Feb 201733.579
Tue, 21 Feb 201733.696
Mon, 20 Feb 201733.578
Sun, 19 Feb 201733.778
Sat, 18 Feb 201733.778
Fri, 17 Feb 201733.778
Thu, 16 Feb 201733.520
Wed, 15 Feb 201733.992
Tue, 14 Feb 201734.013
Mon, 13 Feb 201733.906
Sun, 12 Feb 201733.958
Sat, 11 Feb 201733.958
Fri, 10 Feb 201733.958
Thu, 9 Feb 201733.643
Wed, 8 Feb 201733.426
Tue, 7 Feb 201733.978
Mon, 6 Feb 201733.814
Sun, 5 Feb 201733.889
Sat, 4 Feb 201733.889
Fri, 3 Feb 201733.889
Thu, 2 Feb 201734.105
Wed, 1 Feb 201733.824
Tue, 31 Jan 201733.941
Mon, 30 Jan 201734.101
Sun, 29 Jan 201734.199
Sat, 28 Jan 201734.199
Fri, 27 Jan 201734.199
Thu, 26 Jan 201734.258
Wed, 25 Jan 201733.896
Tue, 24 Jan 201733.996
Mon, 23 Jan 201733.676
Sun, 22 Jan 201733.823
Sat, 21 Jan 201733.823
Fri, 20 Jan 201733.823
Thu, 19 Jan 201733.763
Wed, 18 Jan 201734.013
Tue, 17 Jan 201733.446
Mon, 16 Jan 201733.694
Sun, 15 Jan 201733.511
Sat, 14 Jan 201733.511
Fri, 13 Jan 201733.511
Thu, 12 Jan 201732.836
Wed, 11 Jan 201733.044
Tue, 10 Jan 201733.407
Mon, 9 Jan 201732.308
Sun, 8 Jan 201732.308
Sat, 7 Jan 201732.308
Fri, 6 Jan 201732.308
Thu, 5 Jan 201732.796
Wed, 4 Jan 201733.321
Tue, 3 Jan 201733.321
Mon, 2 Jan 201733.321
Sun, 1 Jan 201733.321

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"