National Bank of Ukraine GBP rates in 2002

Average 1 GBP = 8.0013 UAH

The mean of all 365 publications in 2002, ranging from 7.4869 to 8.5539 UAH.

Every rate of 2002

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	8.5384
Mon, 30 Dec 2002	8.5384
Sun, 29 Dec 2002	8.5384
Sat, 28 Dec 2002	8.5384
Fri, 27 Dec 2002	8.4896
Thu, 26 Dec 2002	8.4882
Wed, 25 Dec 2002	8.4882
Tue, 24 Dec 2002	8.5043
Mon, 23 Dec 2002	8.5442
Sun, 22 Dec 2002	8.5442
Sat, 21 Dec 2002	8.5442
Fri, 20 Dec 2002	8.5539
Thu, 19 Dec 2002	8.5264
Wed, 18 Dec 2002	8.5263
Tue, 17 Dec 2002	8.4727
Mon, 16 Dec 2002	8.4551
Sun, 15 Dec 2002	8.4551
Sat, 14 Dec 2002	8.4551
Fri, 13 Dec 2002	8.4118
Thu, 12 Dec 2002	8.3784
Wed, 11 Dec 2002	8.4019
Tue, 10 Dec 2002	8.4171
Mon, 9 Dec 2002	8.3655
Sun, 8 Dec 2002	8.3655
Sat, 7 Dec 2002	8.3655
Fri, 6 Dec 2002	8.3701
Thu, 5 Dec 2002	8.3887
Wed, 4 Dec 2002	8.3368
Tue, 3 Dec 2002	8.2457
Mon, 2 Dec 2002	8.2757
Sun, 1 Dec 2002	8.2757
Sat, 30 Nov 2002	8.2757
Fri, 29 Nov 2002	8.2802
Thu, 28 Nov 2002	8.2512
Wed, 27 Nov 2002	8.3253
Tue, 26 Nov 2002	8.3461
Mon, 25 Nov 2002	8.4344
Sun, 24 Nov 2002	8.4344
Sat, 23 Nov 2002	8.4344
Fri, 22 Nov 2002	8.4149
Thu, 21 Nov 2002	8.3918
Wed, 20 Nov 2002	8.4686
Tue, 19 Nov 2002	8.4171
Mon, 18 Nov 2002	8.4028
Sun, 17 Nov 2002	8.4028
Sat, 16 Nov 2002	8.4028
Fri, 15 Nov 2002	8.4674
Thu, 14 Nov 2002	8.4607
Wed, 13 Nov 2002	8.4517
Tue, 12 Nov 2002	8.4734
Mon, 11 Nov 2002	8.4509
Sun, 10 Nov 2002	8.4509
Sat, 9 Nov 2002	8.4509
Fri, 8 Nov 2002	8.3605
Thu, 7 Nov 2002	8.2991
Wed, 6 Nov 2002	8.3318
Tue, 5 Nov 2002	8.2951
Mon, 4 Nov 2002	8.3488
Sun, 3 Nov 2002	8.3488
Sat, 2 Nov 2002	8.3488
Fri, 1 Nov 2002	8.3116
Thu, 31 Oct 2002	8.2902
Wed, 30 Oct 2002	8.2991
Tue, 29 Oct 2002	8.2462
Mon, 28 Oct 2002	8.2779
Sun, 27 Oct 2002	8.2779
Sat, 26 Oct 2002	8.2779
Fri, 25 Oct 2002	8.2449
Thu, 24 Oct 2002	8.2525
Wed, 23 Oct 2002	8.2436
Tue, 22 Oct 2002	8.2463
Mon, 21 Oct 2002	8.2576
Sun, 20 Oct 2002	8.2576
Sat, 19 Oct 2002	8.2576
Fri, 18 Oct 2002	8.3032
Thu, 17 Oct 2002	8.2861
Wed, 16 Oct 2002	8.2856
Tue, 15 Oct 2002	8.3230
Mon, 14 Oct 2002	8.3109
Sun, 13 Oct 2002	8.3109
Sat, 12 Oct 2002	8.3109
Fri, 11 Oct 2002	8.3313
Thu, 10 Oct 2002	8.2785
Wed, 9 Oct 2002	8.3353
Tue, 8 Oct 2002	8.3435
Mon, 7 Oct 2002	8.3586
Sun, 6 Oct 2002	8.3586
Sat, 5 Oct 2002	8.3586
Fri, 4 Oct 2002	8.3718
Thu, 3 Oct 2002	8.3478
Wed, 2 Oct 2002	8.3725
Tue, 1 Oct 2002	8.3477
Mon, 30 Sep 2002	8.2963
Sun, 29 Sep 2002	8.2963
Sat, 28 Sep 2002	8.2963
Fri, 27 Sep 2002	8.3213
Thu, 26 Sep 2002	8.3040
Wed, 25 Sep 2002	8.2995
Tue, 24 Sep 2002	8.2916
Mon, 23 Sep 2002	8.2387
Sun, 22 Sep 2002	8.2387
Sat, 21 Sep 2002	8.2387
Fri, 20 Sep 2002	8.2838
Thu, 19 Sep 2002	8.2060
Wed, 18 Sep 2002	8.1665
Tue, 17 Sep 2002	8.2179
Mon, 16 Sep 2002	8.3176
Sun, 15 Sep 2002	8.3176
Sat, 14 Sep 2002	8.3176
Fri, 13 Sep 2002	8.2885
Thu, 12 Sep 2002	8.2944
Wed, 11 Sep 2002	8.2813
Tue, 10 Sep 2002	8.3016
Mon, 9 Sep 2002	8.3560
Sun, 8 Sep 2002	8.3560
Sat, 7 Sep 2002	8.3560
Fri, 6 Sep 2002	8.3663
Thu, 5 Sep 2002	8.3429
Wed, 4 Sep 2002	8.3001
Tue, 3 Sep 2002	8.2515
Mon, 2 Sep 2002	8.2498
Sun, 1 Sep 2002	8.2498
Sat, 31 Aug 2002	8.2498
Fri, 30 Aug 2002	8.2181
Thu, 29 Aug 2002	8.1894
Wed, 28 Aug 2002	8.1384
Tue, 27 Aug 2002	8.0953
Mon, 26 Aug 2002	8.0953
Sun, 25 Aug 2002	8.0953
Sat, 24 Aug 2002	8.0953
Fri, 23 Aug 2002	8.1417
Thu, 22 Aug 2002	8.1211
Wed, 21 Aug 2002	8.1333
Tue, 20 Aug 2002	8.1848
Mon, 19 Aug 2002	8.1770
Sun, 18 Aug 2002	8.1770
Sat, 17 Aug 2002	8.1770
Fri, 16 Aug 2002	8.1651
Thu, 15 Aug 2002	8.2152
Wed, 14 Aug 2002	8.1707
Tue, 13 Aug 2002	8.1612
Mon, 12 Aug 2002	8.1583
Sun, 11 Aug 2002	8.1583
Sat, 10 Aug 2002	8.1583
Fri, 9 Aug 2002	8.1487
Thu, 8 Aug 2002	8.1890
Wed, 7 Aug 2002	8.2231
Tue, 6 Aug 2002	8.3241
Mon, 5 Aug 2002	8.3579
Sun, 4 Aug 2002	8.3579
Sat, 3 Aug 2002	8.3579
Fri, 2 Aug 2002	8.2899
Thu, 1 Aug 2002	8.3267
Wed, 31 Jul 2002	8.3271
Tue, 30 Jul 2002	8.3271
Mon, 29 Jul 2002	8.4158
Sun, 28 Jul 2002	8.4158
Sat, 27 Jul 2002	8.4158
Fri, 26 Jul 2002	8.3903
Thu, 25 Jul 2002	8.3455
Wed, 24 Jul 2002	8.3439
Tue, 23 Jul 2002	8.3834
Mon, 22 Jul 2002	8.4084
Sun, 21 Jul 2002	8.4084
Sat, 20 Jul 2002	8.4084
Fri, 19 Jul 2002	8.3381
Thu, 18 Jul 2002	8.3378
Wed, 17 Jul 2002	8.3822
Tue, 16 Jul 2002	8.3293
Mon, 15 Jul 2002	8.2437
Sun, 14 Jul 2002	8.2437
Sat, 13 Jul 2002	8.2437
Fri, 12 Jul 2002	8.2167
Thu, 11 Jul 2002	8.2465
Wed, 10 Jul 2002	8.2358
Tue, 9 Jul 2002	8.1550
Mon, 8 Jul 2002	8.0821
Sun, 7 Jul 2002	8.0821
Sat, 6 Jul 2002	8.0821
Fri, 5 Jul 2002	8.1336
Thu, 4 Jul 2002	8.1164
Wed, 3 Jul 2002	8.1506
Tue, 2 Jul 2002	8.1658
Mon, 1 Jul 2002	8.1037
Sun, 30 Jun 2002	8.1037
Sat, 29 Jun 2002	8.1037
Fri, 28 Jun 2002	8.1037
Thu, 27 Jun 2002	8.1414
Wed, 26 Jun 2002	8.0064
Tue, 25 Jun 2002	7.9684
Mon, 24 Jun 2002	7.9684
Sun, 23 Jun 2002	7.9684
Sat, 22 Jun 2002	7.9684
Fri, 21 Jun 2002	7.9592
Thu, 20 Jun 2002	7.9511
Wed, 19 Jun 2002	7.9056
Tue, 18 Jun 2002	7.8666
Mon, 17 Jun 2002	7.8681
Sun, 16 Jun 2002	7.8681
Sat, 15 Jun 2002	7.8681
Fri, 14 Jun 2002	7.8370
Thu, 13 Jun 2002	7.8331
Wed, 12 Jun 2002	7.8053
Tue, 11 Jun 2002	7.7880
Mon, 10 Jun 2002	7.7919
Sun, 9 Jun 2002	7.7919
Sat, 8 Jun 2002	7.7919
Fri, 7 Jun 2002	7.7705
Thu, 6 Jun 2002	7.7677
Wed, 5 Jun 2002	7.7961
Tue, 4 Jun 2002	7.7530
Mon, 3 Jun 2002	7.8109
Sun, 2 Jun 2002	7.8109
Sat, 1 Jun 2002	7.8109
Fri, 31 May 2002	7.8127
Thu, 30 May 2002	7.7940
Wed, 29 May 2002	7.7750
Tue, 28 May 2002	7.7511
Mon, 27 May 2002	7.7384
Sun, 26 May 2002	7.7384
Sat, 25 May 2002	7.7384
Fri, 24 May 2002	7.7644
Thu, 23 May 2002	7.7831
Wed, 22 May 2002	7.7664
Tue, 21 May 2002	7.7805
Mon, 20 May 2002	7.7666
Sun, 19 May 2002	7.7666
Sat, 18 May 2002	7.7666
Fri, 17 May 2002	7.7743
Thu, 16 May 2002	7.7241
Wed, 15 May 2002	7.7361
Tue, 14 May 2002	7.7789
Mon, 13 May 2002	7.7852
Sun, 12 May 2002	7.7852
Sat, 11 May 2002	7.7852
Fri, 10 May 2002	7.7745
Thu, 9 May 2002	7.7745
Wed, 8 May 2002	7.8024
Tue, 7 May 2002	7.7546
Mon, 6 May 2002	7.7546
Sun, 5 May 2002	7.7546
Sat, 4 May 2002	7.7546
Fri, 3 May 2002	7.7546
Thu, 2 May 2002	7.7546
Wed, 1 May 2002	7.7546
Tue, 30 Apr 2002	7.7830
Mon, 29 Apr 2002	7.7371
Sun, 28 Apr 2002	7.7371
Sat, 27 Apr 2002	7.7371
Fri, 26 Apr 2002	7.7341
Thu, 25 Apr 2002	7.7026
Wed, 24 Apr 2002	7.7085
Tue, 23 Apr 2002	7.7096
Mon, 22 Apr 2002	7.7058
Sun, 21 Apr 2002	7.7058
Sat, 20 Apr 2002	7.7058
Fri, 19 Apr 2002	7.7014
Thu, 18 Apr 2002	7.6955
Wed, 17 Apr 2002	7.6563
Tue, 16 Apr 2002	7.6581
Mon, 15 Apr 2002	7.6580
Sun, 14 Apr 2002	7.6580
Sat, 13 Apr 2002	7.6580
Fri, 12 Apr 2002	7.6476
Thu, 11 Apr 2002	7.6565
Wed, 10 Apr 2002	7.6261
Tue, 9 Apr 2002	7.6454
Mon, 8 Apr 2002	7.6422
Sun, 7 Apr 2002	7.6422
Sat, 6 Apr 2002	7.6422
Fri, 5 Apr 2002	7.6525
Thu, 4 Apr 2002	7.6620
Wed, 3 Apr 2002	7.6580
Tue, 2 Apr 2002	7.5754
Mon, 1 Apr 2002	7.5741
Sun, 31 Mar 2002	7.5741
Sat, 30 Mar 2002	7.5741
Fri, 29 Mar 2002	7.5742
Thu, 28 Mar 2002	7.5825
Wed, 27 Mar 2002	7.5762
Tue, 26 Mar 2002	7.5986
Mon, 25 Mar 2002	7.5880
Sun, 24 Mar 2002	7.5880
Sat, 23 Mar 2002	7.5880
Fri, 22 Mar 2002	7.5935
Thu, 21 Mar 2002	7.5713
Wed, 20 Mar 2002	7.6017
Tue, 19 Mar 2002	7.5786
Mon, 18 Mar 2002	7.5833
Sun, 17 Mar 2002	7.5833
Sat, 16 Mar 2002	7.5833
Fri, 15 Mar 2002	7.5453
Thu, 14 Mar 2002	7.5067
Wed, 13 Mar 2002	7.5241
Tue, 12 Mar 2002	7.5610
Mon, 11 Mar 2002	7.5668
Sun, 10 Mar 2002	7.5668
Sat, 9 Mar 2002	7.5668
Fri, 8 Mar 2002	7.5668
Thu, 7 Mar 2002	7.5713
Wed, 6 Mar 2002	7.5657
Tue, 5 Mar 2002	7.5523
Mon, 4 Mar 2002	7.5685
Sun, 3 Mar 2002	7.5685
Sat, 2 Mar 2002	7.5685
Fri, 1 Mar 2002	7.5336
Thu, 28 Feb 2002	7.5452
Wed, 27 Feb 2002	7.5844
Tue, 26 Feb 2002	7.5939
Mon, 25 Feb 2002	7.6096
Sun, 24 Feb 2002	7.6096
Sat, 23 Feb 2002	7.6096
Fri, 22 Feb 2002	7.5845
Thu, 21 Feb 2002	7.6099
Wed, 20 Feb 2002	7.5816
Tue, 19 Feb 2002	7.6038
Mon, 18 Feb 2002	7.5988
Sun, 17 Feb 2002	7.5988
Sat, 16 Feb 2002	7.5988
Fri, 15 Feb 2002	7.5910
Thu, 14 Feb 2002	7.6129
Wed, 13 Feb 2002	7.5898
Tue, 12 Feb 2002	7.5760
Mon, 11 Feb 2002	7.5210
Sun, 10 Feb 2002	7.5210
Sat, 9 Feb 2002	7.5210
Fri, 8 Feb 2002	7.4968
Thu, 7 Feb 2002	7.5298
Wed, 6 Feb 2002	7.5553
Tue, 5 Feb 2002	7.5435
Mon, 4 Feb 2002	7.5297
Sun, 3 Feb 2002	7.5297
Sat, 2 Feb 2002	7.5297
Fri, 1 Feb 2002	7.5205
Thu, 31 Jan 2002	7.5260
Wed, 30 Jan 2002	7.5153
Tue, 29 Jan 2002	7.4869
Mon, 28 Jan 2002	7.5241
Sun, 27 Jan 2002	7.5241
Sat, 26 Jan 2002	7.5241
Fri, 25 Jan 2002	7.5613
Thu, 24 Jan 2002	7.5968
Wed, 23 Jan 2002	7.5977
Tue, 22 Jan 2002	7.6366
Mon, 21 Jan 2002	7.6293
Sun, 20 Jan 2002	7.6293
Sat, 19 Jan 2002	7.6293
Fri, 18 Jan 2002	7.6354
Thu, 17 Jan 2002	7.6364
Wed, 16 Jan 2002	7.6890
Tue, 15 Jan 2002	7.7020
Mon, 14 Jan 2002	7.6665
Sun, 13 Jan 2002	7.6665
Sat, 12 Jan 2002	7.6665
Fri, 11 Jan 2002	7.6662
Thu, 10 Jan 2002	7.6579
Wed, 9 Jan 2002	7.6536
Tue, 8 Jan 2002	7.6376
Mon, 7 Jan 2002	7.6376
Sun, 6 Jan 2002	7.6376
Sat, 5 Jan 2002	7.6376
Fri, 4 Jan 2002	7.6555
Thu, 3 Jan 2002	7.6474
Wed, 2 Jan 2002	7.6739
Tue, 1 Jan 2002	7.6739

Monthly averages

January		7.6201
February		7.5677
March		7.5700
April		7.6759
May		7.7660
June		7.8926
July		8.2735
August		8.1952
September		8.2881
October		8.3021
November		8.3844
December		8.4452

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"