1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2013

National Bank of Ukraine GBP rates in 2013

Average 1 GBP = 12.507 UAH

The mean of all 365 publications in 2013, ranging from 11.880 to 13.197 UAH.

12.0012.5013.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201313.197
Mon, 30 Dec 201313.197
Sun, 29 Dec 201313.083
Sat, 28 Dec 201313.083
Fri, 27 Dec 201313.083
Thu, 26 Dec 201313.083
Wed, 25 Dec 201313.083
Tue, 24 Dec 201313.074
Mon, 23 Dec 201313.074
Sun, 22 Dec 201313.084
Sat, 21 Dec 201313.084
Fri, 20 Dec 201313.084
Thu, 19 Dec 201313.081
Wed, 18 Dec 201312.996
Tue, 17 Dec 201313.049
Mon, 16 Dec 201313.005
Sun, 15 Dec 201313.112
Sat, 14 Dec 201313.112
Fri, 13 Dec 201313.112
Thu, 12 Dec 201313.096
Wed, 11 Dec 201313.139
Tue, 10 Dec 201313.094
Mon, 9 Dec 201313.064
Sun, 8 Dec 201313.071
Sat, 7 Dec 201313.071
Fri, 6 Dec 201313.071
Thu, 5 Dec 201313.089
Wed, 4 Dec 201313.122
Tue, 3 Dec 201313.098
Mon, 2 Dec 201313.064
Sun, 1 Dec 201313.055
Sat, 30 Nov 201313.055
Fri, 29 Nov 201313.055
Thu, 28 Nov 201313.030
Wed, 27 Nov 201312.917
Tue, 26 Nov 201312.939
Mon, 25 Nov 201312.949
Sun, 24 Nov 201312.896
Sat, 23 Nov 201312.896
Fri, 22 Nov 201312.896
Thu, 21 Nov 201312.908
Wed, 20 Nov 201312.871
Tue, 19 Nov 201312.880
Mon, 18 Nov 201312.843
Sun, 17 Nov 201312.829
Sat, 16 Nov 201312.829
Fri, 15 Nov 201312.829
Thu, 14 Nov 201312.767
Wed, 13 Nov 201312.710
Tue, 12 Nov 201312.774
Mon, 11 Nov 201312.853
Sun, 10 Nov 201312.838
Sat, 9 Nov 201312.838
Fri, 8 Nov 201312.838
Thu, 7 Nov 201312.857
Wed, 6 Nov 201312.836
Tue, 5 Nov 201312.766
Mon, 4 Nov 201312.754
Sun, 3 Nov 201312.824
Sat, 2 Nov 201312.824
Fri, 1 Nov 201312.824
Thu, 31 Oct 201312.845
Wed, 30 Oct 201312.846
Tue, 29 Oct 201312.910
Mon, 28 Oct 201312.926
Sun, 27 Oct 201312.925
Sat, 26 Oct 201312.925
Fri, 25 Oct 201312.925
Thu, 24 Oct 201312.907
Wed, 23 Oct 201312.895
Tue, 22 Oct 201312.905
Mon, 21 Oct 201312.942
Sun, 20 Oct 201312.883
Sat, 19 Oct 201312.883
Fri, 18 Oct 201312.883
Thu, 17 Oct 201312.814
Wed, 16 Oct 201312.743
Tue, 15 Oct 201312.781
Mon, 14 Oct 201312.772
Sun, 13 Oct 201312.753
Sat, 12 Oct 201312.753
Fri, 11 Oct 201312.753
Thu, 10 Oct 201312.718
Wed, 9 Oct 201312.878
Tue, 8 Oct 201312.858
Mon, 7 Oct 201312.829
Sun, 6 Oct 201312.945
Sat, 5 Oct 201312.945
Fri, 4 Oct 201312.945
Thu, 3 Oct 201312.951
Wed, 2 Oct 201312.982
Tue, 1 Oct 201312.911
Mon, 30 Sep 201312.881
Sun, 29 Sep 201312.817
Sat, 28 Sep 201312.817
Fri, 27 Sep 201312.817
Thu, 26 Sep 201312.825
Wed, 25 Sep 201312.755
Tue, 24 Sep 201312.836
Mon, 23 Sep 201312.804
Sun, 22 Sep 201312.858
Sat, 21 Sep 201312.858
Fri, 20 Sep 201312.858
Thu, 19 Sep 201312.769
Wed, 18 Sep 201312.713
Tue, 17 Sep 201312.733
Mon, 16 Sep 201312.652
Sun, 15 Sep 201312.631
Sat, 14 Sep 201312.631
Fri, 13 Sep 201312.631
Thu, 12 Sep 201312.604
Wed, 11 Sep 201312.542
Tue, 10 Sep 201312.535
Mon, 9 Sep 201312.452
Sun, 8 Sep 201312.516
Sat, 7 Sep 201312.516
Fri, 6 Sep 201312.516
Thu, 5 Sep 201312.476
Wed, 4 Sep 201312.426
Tue, 3 Sep 201312.452
Mon, 2 Sep 201312.388
Sun, 1 Sep 201312.403
Sat, 31 Aug 201312.403
Fri, 30 Aug 201312.403
Thu, 29 Aug 201312.359
Wed, 28 Aug 201312.384
Tue, 27 Aug 201312.425
Mon, 26 Aug 201312.454
Sun, 25 Aug 201312.454
Sat, 24 Aug 201312.454
Fri, 23 Aug 201312.454
Thu, 22 Aug 201312.542
Wed, 21 Aug 201312.521
Tue, 20 Aug 201312.505
Mon, 19 Aug 201312.497
Sun, 18 Aug 201312.456
Sat, 17 Aug 201312.456
Fri, 16 Aug 201312.456
Thu, 15 Aug 201312.389
Wed, 14 Aug 201312.358
Tue, 13 Aug 201312.363
Mon, 12 Aug 201312.410
Sun, 11 Aug 201312.388
Sat, 10 Aug 201312.388
Fri, 9 Aug 201312.388
Thu, 8 Aug 201312.372
Wed, 7 Aug 201312.261
Tue, 6 Aug 201312.261
Mon, 5 Aug 201312.111
Sun, 4 Aug 201312.172
Sat, 3 Aug 201312.172
Fri, 2 Aug 201312.172
Thu, 1 Aug 201312.147
Wed, 31 Jul 201312.242
Tue, 30 Jul 201312.285
Mon, 29 Jul 201312.309
Sun, 28 Jul 201312.218
Sat, 27 Jul 201312.218
Fri, 26 Jul 201312.218
Thu, 25 Jul 201312.274
Wed, 24 Jul 201312.256
Tue, 23 Jul 201312.251
Mon, 22 Jul 201312.197
Sun, 21 Jul 201312.156
Sat, 20 Jul 201312.156
Fri, 19 Jul 201312.156
Thu, 18 Jul 201312.164
Wed, 17 Jul 201312.062
Tue, 16 Jul 201312.028
Mon, 15 Jul 201312.076
Sun, 14 Jul 201312.083
Sat, 13 Jul 201312.083
Fri, 12 Jul 201312.083
Thu, 11 Jul 201311.906
Wed, 10 Jul 201311.880
Tue, 9 Jul 201311.921
Mon, 8 Jul 201311.966
Sun, 7 Jul 201312.070
Sat, 6 Jul 201312.070
Fri, 5 Jul 201312.070
Thu, 4 Jul 201312.198
Wed, 3 Jul 201312.128
Tue, 2 Jul 201312.170
Mon, 1 Jul 201312.210
Sun, 30 Jun 201312.273
Sat, 29 Jun 201312.273
Fri, 28 Jun 201312.273
Thu, 27 Jun 201312.273
Wed, 26 Jun 201312.371
Tue, 25 Jun 201312.346
Mon, 24 Jun 201312.347
Sun, 23 Jun 201312.347
Sat, 22 Jun 201312.347
Fri, 21 Jun 201312.347
Thu, 20 Jun 201312.521
Wed, 19 Jun 201312.485
Tue, 18 Jun 201312.578
Mon, 17 Jun 201312.487
Sun, 16 Jun 201312.528
Sat, 15 Jun 201312.528
Fri, 14 Jun 201312.528
Thu, 13 Jun 201312.511
Wed, 12 Jun 201312.424
Tue, 11 Jun 201312.415
Mon, 10 Jun 201312.450
Sun, 9 Jun 201312.349
Sat, 8 Jun 201312.349
Fri, 7 Jun 201312.349
Thu, 6 Jun 201312.272
Wed, 5 Jun 201312.228
Tue, 4 Jun 201312.206
Mon, 3 Jun 201312.178
Sun, 2 Jun 201312.178
Sat, 1 Jun 201312.178
Fri, 31 May 201312.091
Thu, 30 May 201312.081
Wed, 29 May 201312.091
Tue, 28 May 201312.088
Mon, 27 May 201312.069
Sun, 26 May 201312.046
Sat, 25 May 201312.046
Fri, 24 May 201312.046
Thu, 23 May 201312.071
Wed, 22 May 201312.111
Tue, 21 May 201312.149
Mon, 20 May 201312.177
Sun, 19 May 201312.177
Sat, 18 May 201312.177
Fri, 17 May 201312.186
Thu, 16 May 201312.148
Wed, 15 May 201312.230
Tue, 14 May 201312.284
Mon, 13 May 201312.397
Sun, 12 May 201312.410
Sat, 11 May 201312.410
Fri, 10 May 201312.410
Thu, 9 May 201312.410
Wed, 8 May 201312.410
Tue, 7 May 201312.375
Mon, 6 May 201312.419
Sun, 5 May 201312.419
Sat, 4 May 201312.419
Fri, 3 May 201312.419
Thu, 2 May 201312.419
Wed, 1 May 201312.419
Tue, 30 Apr 201312.419
Mon, 29 Apr 201312.369
Sun, 28 Apr 201312.361
Sat, 27 Apr 201312.361
Fri, 26 Apr 201312.361
Thu, 25 Apr 201312.194
Wed, 24 Apr 201312.192
Tue, 23 Apr 201312.169
Mon, 22 Apr 201312.269
Sun, 21 Apr 201312.198
Sat, 20 Apr 201312.198
Fri, 19 Apr 201312.198
Thu, 18 Apr 201312.184
Wed, 17 Apr 201312.246
Tue, 16 Apr 201312.259
Mon, 15 Apr 201312.278
Sun, 14 Apr 201312.308
Sat, 13 Apr 201312.308
Fri, 12 Apr 201312.308
Thu, 11 Apr 201312.236
Wed, 10 Apr 201312.237
Tue, 9 Apr 201312.233
Mon, 8 Apr 201312.185
Sun, 7 Apr 201312.090
Sat, 6 Apr 201312.090
Fri, 5 Apr 201312.090
Thu, 4 Apr 201312.086
Wed, 3 Apr 201312.118
Tue, 2 Apr 201312.104
Mon, 1 Apr 201312.104
Sun, 31 Mar 201312.104
Sat, 30 Mar 201312.104
Fri, 29 Mar 201312.104
Thu, 28 Mar 201312.075
Wed, 27 Mar 201312.108
Tue, 26 Mar 201312.141
Mon, 25 Mar 201312.136
Sun, 24 Mar 201312.116
Sat, 23 Mar 201312.116
Fri, 22 Mar 201312.116
Thu, 21 Mar 201312.099
Wed, 20 Mar 201312.089
Tue, 19 Mar 201312.070
Mon, 18 Mar 201312.106
Sun, 17 Mar 201311.945
Sat, 16 Mar 201311.945
Fri, 15 Mar 201311.945
Thu, 14 Mar 201311.956
Wed, 13 Mar 201311.906
Tue, 12 Mar 201311.892
Mon, 11 Mar 201312.022
Sun, 10 Mar 201312.053
Sat, 9 Mar 201312.053
Fri, 8 Mar 201312.053
Thu, 7 Mar 201312.053
Wed, 6 Mar 201312.117
Tue, 5 Mar 201312.033
Mon, 4 Mar 201312.017
Sun, 3 Mar 201312.160
Sat, 2 Mar 201312.160
Fri, 1 Mar 201312.160
Thu, 28 Feb 201312.116
Wed, 27 Feb 201312.108
Tue, 26 Feb 201312.099
Mon, 25 Feb 201312.226
Sun, 24 Feb 201312.196
Sat, 23 Feb 201312.196
Fri, 22 Feb 201312.196
Thu, 21 Feb 201312.237
Wed, 20 Feb 201312.362
Tue, 19 Feb 201312.382
Mon, 18 Feb 201312.379
Sun, 17 Feb 201312.395
Sat, 16 Feb 201312.395
Fri, 15 Feb 201312.395
Thu, 14 Feb 201312.442
Wed, 13 Feb 201312.468
Tue, 12 Feb 201312.541
Mon, 11 Feb 201312.631
Sun, 10 Feb 201312.555
Sat, 9 Feb 201312.555
Fri, 8 Feb 201312.555
Thu, 7 Feb 201312.518
Wed, 6 Feb 201312.583
Tue, 5 Feb 201312.568
Mon, 4 Feb 201312.656
Sun, 3 Feb 201312.638
Sat, 2 Feb 201312.638
Fri, 1 Feb 201312.638
Thu, 31 Jan 201312.610
Wed, 30 Jan 201312.578
Tue, 29 Jan 201312.576
Mon, 28 Jan 201312.645
Sun, 27 Jan 201312.644
Sat, 26 Jan 201312.644
Fri, 25 Jan 201312.644
Thu, 24 Jan 201312.674
Wed, 23 Jan 201312.677
Tue, 22 Jan 201312.693
Mon, 21 Jan 201312.721
Sun, 20 Jan 201312.810
Sat, 19 Jan 201312.810
Fri, 18 Jan 201312.810
Thu, 17 Jan 201312.784
Wed, 16 Jan 201312.830
Tue, 15 Jan 201312.829
Mon, 14 Jan 201312.889
Sun, 13 Jan 201312.826
Sat, 12 Jan 201312.826
Fri, 11 Jan 201312.826
Thu, 10 Jan 201312.804
Wed, 9 Jan 201312.842
Tue, 8 Jan 201312.804
Mon, 7 Jan 201312.917
Sun, 6 Jan 201312.917
Sat, 5 Jan 201312.917
Fri, 4 Jan 201312.917
Thu, 3 Jan 201312.898
Wed, 2 Jan 201312.898
Tue, 1 Jan 201312.898

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"