1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2023

National Bank of Ukraine GBP rates in 2023

Average 1 GBP = 45.476 UAH

The mean of all 365 publications in 2023, ranging from 43.292 to 48.488 UAH.

44.0046.0048.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202348.488
Sat, 30 Dec 202348.488
Fri, 29 Dec 202348.488
Thu, 28 Dec 202347.935
Wed, 27 Dec 202347.426
Tue, 26 Dec 202347.488
Mon, 25 Dec 202347.748
Sun, 24 Dec 202347.588
Sat, 23 Dec 202347.588
Fri, 22 Dec 202347.588
Thu, 21 Dec 202347.454
Wed, 20 Dec 202347.529
Tue, 19 Dec 202347.089
Mon, 18 Dec 202347.195
Sun, 17 Dec 202347.034
Sat, 16 Dec 202347.034
Fri, 15 Dec 202347.034
Thu, 14 Dec 202346.347
Wed, 13 Dec 202346.486
Tue, 12 Dec 202346.373
Mon, 11 Dec 202346.194
Sun, 10 Dec 202346.064
Sat, 9 Dec 202346.064
Fri, 8 Dec 202346.064
Thu, 7 Dec 202346.193
Wed, 6 Dec 202346.265
Tue, 5 Dec 202346.312
Mon, 4 Dec 202346.075
Sun, 3 Dec 202345.982
Sat, 2 Dec 202345.982
Fri, 1 Dec 202345.982
Thu, 30 Nov 202346.178
Wed, 29 Nov 202345.876
Tue, 28 Nov 202345.773
Mon, 27 Nov 202345.329
Sun, 26 Nov 202345.169
Sat, 25 Nov 202345.169
Fri, 24 Nov 202345.169
Thu, 23 Nov 202345.212
Wed, 22 Nov 202345.188
Tue, 21 Nov 202344.957
Mon, 20 Nov 202344.918
Sun, 19 Nov 202344.913
Sat, 18 Nov 202344.913
Fri, 17 Nov 202344.913
Thu, 16 Nov 202345.193
Wed, 15 Nov 202344.650
Tue, 14 Nov 202344.268
Mon, 13 Nov 202344.094
Sun, 12 Nov 202344.184
Sat, 11 Nov 202344.184
Fri, 10 Nov 202344.184
Thu, 9 Nov 202344.164
Wed, 8 Nov 202344.309
Tue, 7 Nov 202344.671
Mon, 6 Nov 202344.520
Sun, 5 Nov 202344.301
Sat, 4 Nov 202344.301
Fri, 3 Nov 202344.301
Thu, 2 Nov 202343.972
Wed, 1 Nov 202344.114
Tue, 31 Oct 202344.150
Mon, 30 Oct 202344.097
Sun, 29 Oct 202344.124
Sat, 28 Oct 202344.124
Fri, 27 Oct 202344.124
Thu, 26 Oct 202344.265
Wed, 25 Oct 202344.703
Tue, 24 Oct 202344.490
Mon, 23 Oct 202344.367
Sun, 22 Oct 202344.375
Sat, 21 Oct 202344.375
Fri, 20 Oct 202344.375
Thu, 19 Oct 202344.565
Wed, 18 Oct 202344.415
Tue, 17 Oct 202344.246
Mon, 16 Oct 202344.314
Sun, 15 Oct 202344.802
Sat, 14 Oct 202344.802
Fri, 13 Oct 202344.802
Thu, 12 Oct 202344.783
Wed, 11 Oct 202344.678
Tue, 10 Oct 202344.477
Mon, 9 Oct 202344.675
Sun, 8 Oct 202344.492
Sat, 7 Oct 202344.492
Fri, 6 Oct 202344.492
Thu, 5 Oct 202344.362
Wed, 4 Oct 202344.157
Tue, 3 Oct 202344.438
Mon, 2 Oct 202344.819
Sun, 1 Oct 202344.650
Sat, 30 Sep 202344.650
Fri, 29 Sep 202344.650
Thu, 28 Sep 202344.396
Wed, 27 Sep 202344.537
Tue, 26 Sep 202344.694
Mon, 25 Sep 202344.819
Sun, 24 Sep 202344.859
Sat, 23 Sep 202344.859
Fri, 22 Sep 202344.859
Thu, 21 Sep 202345.221
Wed, 20 Sep 202345.382
Tue, 19 Sep 202345.287
Mon, 18 Sep 202345.363
Sun, 17 Sep 202345.627
Sat, 16 Sep 202345.627
Fri, 15 Sep 202345.627
Thu, 14 Sep 202345.617
Wed, 13 Sep 202345.597
Tue, 12 Sep 202345.762
Mon, 11 Sep 202345.641
Sun, 10 Sep 202345.566
Sat, 9 Sep 202345.566
Fri, 8 Sep 202345.566
Thu, 7 Sep 202345.941
Wed, 6 Sep 202345.899
Tue, 5 Sep 202346.175
Mon, 4 Sep 202346.334
Sun, 3 Sep 202346.369
Sat, 2 Sep 202346.369
Fri, 1 Sep 202346.369
Thu, 31 Aug 202346.290
Wed, 30 Aug 202346.027
Tue, 29 Aug 202346.031
Mon, 28 Aug 202346.131
Sun, 27 Aug 202346.296
Sat, 26 Aug 202346.296
Fri, 25 Aug 202346.296
Thu, 24 Aug 202346.188
Wed, 23 Aug 202346.689
Tue, 22 Aug 202346.656
Mon, 21 Aug 202346.457
Sun, 20 Aug 202346.669
Sat, 19 Aug 202346.669
Fri, 18 Aug 202346.669
Thu, 17 Aug 202346.598
Wed, 16 Aug 202346.459
Tue, 15 Aug 202346.424
Mon, 14 Aug 202346.563
Sun, 13 Aug 202346.669
Sat, 12 Aug 202346.669
Fri, 11 Aug 202346.669
Thu, 10 Aug 202346.577
Wed, 9 Aug 202346.438
Tue, 8 Aug 202346.601
Mon, 7 Aug 202346.431
Sun, 6 Aug 202346.252
Sat, 5 Aug 202346.252
Fri, 4 Aug 202346.252
Thu, 3 Aug 202346.682
Wed, 2 Aug 202346.746
Tue, 1 Aug 202347.034
Mon, 31 Jul 202347.066
Sun, 30 Jul 202347.404
Sat, 29 Jul 202347.404
Fri, 28 Jul 202347.404
Thu, 27 Jul 202347.212
Wed, 26 Jul 202346.918
Tue, 25 Jul 202346.993
Mon, 24 Jul 202346.910
Sun, 23 Jul 202347.152
Sat, 22 Jul 202347.152
Fri, 21 Jul 202347.152
Thu, 20 Jul 202347.177
Wed, 19 Jul 202347.927
Tue, 18 Jul 202347.845
Mon, 17 Jul 202347.954
Sun, 16 Jul 202347.770
Sat, 15 Jul 202347.770
Fri, 14 Jul 202347.770
Thu, 13 Jul 202347.215
Wed, 12 Jul 202347.225
Tue, 11 Jul 202346.729
Mon, 10 Jul 202346.671
Sun, 9 Jul 202346.713
Sat, 8 Jul 202346.713
Fri, 7 Jul 202346.713
Thu, 6 Jul 202346.437
Wed, 5 Jul 202346.502
Tue, 4 Jul 202346.345
Mon, 3 Jul 202346.254
Sun, 2 Jul 202346.283
Sat, 1 Jul 202346.283
Fri, 30 Jun 202346.283
Thu, 29 Jun 202346.309
Wed, 28 Jun 202346.528
Tue, 27 Jun 202346.493
Mon, 26 Jun 202346.517
Sun, 25 Jun 202346.715
Sat, 24 Jun 202346.715
Fri, 23 Jun 202346.715
Thu, 22 Jun 202346.550
Wed, 21 Jun 202346.638
Tue, 20 Jun 202346.846
Mon, 19 Jun 202346.897
Sun, 18 Jun 202346.248
Sat, 17 Jun 202346.248
Fri, 16 Jun 202346.248
Thu, 15 Jun 202346.250
Wed, 14 Jun 202345.976
Tue, 13 Jun 202345.939
Mon, 12 Jun 202345.952
Sun, 11 Jun 202345.592
Sat, 10 Jun 202345.592
Fri, 9 Jun 202345.592
Thu, 8 Jun 202345.594
Wed, 7 Jun 202345.351
Tue, 6 Jun 202345.285
Mon, 5 Jun 202345.795
Sun, 4 Jun 202345.617
Sat, 3 Jun 202345.617
Fri, 2 Jun 202345.617
Thu, 1 Jun 202345.202
Wed, 31 May 202345.471
Tue, 30 May 202345.133
Mon, 29 May 202345.292
Sun, 28 May 202345.210
Sat, 27 May 202345.210
Fri, 26 May 202345.210
Thu, 25 May 202345.329
Wed, 24 May 202345.287
Tue, 23 May 202345.570
Mon, 22 May 202345.497
Sun, 21 May 202345.512
Sat, 20 May 202345.512
Fri, 19 May 202345.512
Thu, 18 May 202345.572
Wed, 17 May 202345.775
Tue, 16 May 202345.746
Mon, 15 May 202345.782
Sun, 14 May 202346.012
Sat, 13 May 202346.012
Fri, 12 May 202346.012
Thu, 11 May 202346.104
Wed, 10 May 202346.076
Tue, 9 May 202346.258
Mon, 8 May 202346.089
Sun, 7 May 202346.020
Sat, 6 May 202346.020
Fri, 5 May 202346.020
Thu, 4 May 202345.731
Wed, 3 May 202345.632
Tue, 2 May 202345.795
Mon, 1 May 202345.607
Sun, 30 Apr 202345.623
Sat, 29 Apr 202345.623
Fri, 28 Apr 202345.623
Thu, 27 Apr 202345.605
Wed, 26 Apr 202345.449
Tue, 25 Apr 202345.475
Mon, 24 Apr 202345.323
Sun, 23 Apr 202345.457
Sat, 22 Apr 202345.457
Fri, 21 Apr 202345.457
Thu, 20 Apr 202345.363
Wed, 19 Apr 202345.499
Tue, 18 Apr 202345.437
Mon, 17 Apr 202345.685
Sun, 16 Apr 202345.720
Sat, 15 Apr 202345.720
Fri, 14 Apr 202345.720
Thu, 13 Apr 202345.360
Wed, 12 Apr 202345.457
Tue, 11 Apr 202345.394
Mon, 10 Apr 202345.528
Sun, 9 Apr 202345.627
Sat, 8 Apr 202345.627
Fri, 7 Apr 202345.627
Thu, 6 Apr 202345.617
Wed, 5 Apr 202345.654
Tue, 4 Apr 202345.274
Mon, 3 Apr 202345.248
Sun, 2 Apr 202345.122
Sat, 1 Apr 202345.122
Fri, 31 Mar 202345.122
Thu, 30 Mar 202345.131
Wed, 29 Mar 202345.056
Tue, 28 Mar 202344.850
Mon, 27 Mar 202344.656
Sun, 26 Mar 202344.886
Sat, 25 Mar 202344.886
Fri, 24 Mar 202344.886
Thu, 23 Mar 202344.866
Wed, 22 Mar 202344.789
Tue, 21 Mar 202344.733
Mon, 20 Mar 202344.372
Sun, 19 Mar 202344.111
Sat, 18 Mar 202344.111
Fri, 17 Mar 202344.111
Thu, 16 Mar 202344.178
Wed, 15 Mar 202344.597
Tue, 14 Mar 202344.235
Mon, 13 Mar 202343.871
Sun, 12 Mar 202343.464
Sat, 11 Mar 202343.464
Fri, 10 Mar 202343.464
Thu, 9 Mar 202343.292
Wed, 8 Mar 202343.859
Tue, 7 Mar 202343.901
Mon, 6 Mar 202343.835
Sun, 5 Mar 202343.688
Sat, 4 Mar 202343.688
Fri, 3 Mar 202343.688
Thu, 2 Mar 202344.133
Wed, 1 Mar 202344.250
Tue, 28 Feb 202343.802
Mon, 27 Feb 202343.791
Sun, 26 Feb 202344.063
Sat, 25 Feb 202344.063
Fri, 24 Feb 202344.063
Thu, 23 Feb 202344.274
Wed, 22 Feb 202344.283
Tue, 21 Feb 202343.976
Mon, 20 Feb 202343.676
Sun, 19 Feb 202344.016
Sat, 18 Feb 202344.016
Fri, 17 Feb 202344.016
Thu, 16 Feb 202344.034
Wed, 15 Feb 202344.652
Tue, 14 Feb 202344.266
Mon, 13 Feb 202344.211
Sun, 12 Feb 202344.478
Sat, 11 Feb 202344.478
Fri, 10 Feb 202344.478
Thu, 9 Feb 202344.204
Wed, 8 Feb 202343.833
Tue, 7 Feb 202344.129
Mon, 6 Feb 202344.787
Sun, 5 Feb 202344.935
Sat, 4 Feb 202344.935
Fri, 3 Feb 202344.935
Thu, 2 Feb 202345.063
Wed, 1 Feb 202344.996
Tue, 31 Jan 202345.318
Mon, 30 Jan 202345.219
Sun, 29 Jan 202345.332
Sat, 28 Jan 202345.332
Fri, 27 Jan 202345.332
Thu, 26 Jan 202345.089
Wed, 25 Jan 202344.950
Tue, 24 Jan 202345.215
Mon, 23 Jan 202345.173
Sun, 22 Jan 202345.100
Sat, 21 Jan 202345.100
Fri, 20 Jan 202345.100
Thu, 19 Jan 202345.234
Wed, 18 Jan 202344.842
Tue, 17 Jan 202344.572
Mon, 16 Jan 202344.515
Sun, 15 Jan 202344.380
Sat, 14 Jan 202344.380
Fri, 13 Jan 202344.380
Thu, 12 Jan 202344.294
Wed, 11 Jan 202344.349
Tue, 10 Jan 202344.383
Mon, 9 Jan 202343.365
Sun, 8 Jan 202343.899
Sat, 7 Jan 202343.899
Fri, 6 Jan 202343.899
Thu, 5 Jan 202344.063
Wed, 4 Jan 202343.723
Tue, 3 Jan 202344.083
Mon, 2 Jan 202344.003
Sun, 1 Jan 202344.005

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"