1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2003

National Bank of Ukraine GBP rates in 2003

Average 1 GBP = 8.7136 UAH

The mean of all 365 publications in 2003, ranging from 8.2671 to 9.4688 UAH.

8.509.009.50Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 GBP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20039.4688
Tue, 30 Dec 20039.4657
Mon, 29 Dec 20039.4261
Sun, 28 Dec 20039.4261
Sat, 27 Dec 20039.4261
Fri, 26 Dec 20039.4261
Thu, 25 Dec 20039.4261
Wed, 24 Dec 20039.4049
Tue, 23 Dec 20039.3979
Mon, 22 Dec 20039.4194
Sun, 21 Dec 20039.4263
Sat, 20 Dec 20039.4263
Fri, 19 Dec 20039.4263
Thu, 18 Dec 20039.3568
Wed, 17 Dec 20039.3159
Tue, 16 Dec 20039.2981
Mon, 15 Dec 20039.3172
Sun, 14 Dec 20039.3094
Sat, 13 Dec 20039.3094
Fri, 12 Dec 20039.3094
Thu, 11 Dec 20039.2906
Wed, 10 Dec 20039.2926
Tue, 9 Dec 20039.2498
Mon, 8 Dec 20039.1793
Sun, 7 Dec 20039.1910
Sat, 6 Dec 20039.1910
Fri, 5 Dec 20039.1910
Thu, 4 Dec 20039.2196
Wed, 3 Dec 20039.1759
Tue, 2 Dec 20039.2010
Mon, 1 Dec 20039.1740
Sun, 30 Nov 20039.1351
Sat, 29 Nov 20039.1351
Fri, 28 Nov 20039.1351
Thu, 27 Nov 20039.0509
Wed, 26 Nov 20039.0379
Tue, 25 Nov 20039.0567
Mon, 24 Nov 20039.0855
Sun, 23 Nov 20039.0789
Sat, 22 Nov 20039.0789
Fri, 21 Nov 20039.0789
Thu, 20 Nov 20039.0449
Wed, 19 Nov 20039.0094
Tue, 18 Nov 20039.0116
Mon, 17 Nov 20039.0001
Sun, 16 Nov 20038.9763
Sat, 15 Nov 20038.9763
Fri, 14 Nov 20038.9763
Thu, 13 Nov 20038.9251
Wed, 12 Nov 20038.8895
Tue, 11 Nov 20038.9175
Mon, 10 Nov 20038.8652
Sun, 9 Nov 20038.9379
Sat, 8 Nov 20038.9379
Fri, 7 Nov 20038.9379
Thu, 6 Nov 20038.9455
Wed, 5 Nov 20038.9393
Tue, 4 Nov 20039.0385
Mon, 3 Nov 20039.0290
Sun, 2 Nov 20039.0919
Sat, 1 Nov 20039.0919
Fri, 31 Oct 20039.0919
Thu, 30 Oct 20039.0840
Wed, 29 Oct 20039.0150
Tue, 28 Oct 20039.0323
Mon, 27 Oct 20039.0407
Sun, 26 Oct 20039.0227
Sat, 25 Oct 20039.0227
Fri, 24 Oct 20039.0227
Thu, 23 Oct 20038.9716
Wed, 22 Oct 20038.9068
Tue, 21 Oct 20038.9362
Mon, 20 Oct 20038.9008
Sun, 19 Oct 20038.9141
Sat, 18 Oct 20038.9141
Fri, 17 Oct 20038.9141
Thu, 16 Oct 20038.9000
Wed, 15 Oct 20038.8357
Tue, 14 Oct 20038.8468
Mon, 13 Oct 20038.8712
Sun, 12 Oct 20038.8680
Sat, 11 Oct 20038.8680
Fri, 10 Oct 20038.8680
Thu, 9 Oct 20038.8678
Wed, 8 Oct 20038.9051
Tue, 7 Oct 20038.8800
Mon, 6 Oct 20038.8983
Sun, 5 Oct 20038.8864
Sat, 4 Oct 20038.8864
Fri, 3 Oct 20038.8864
Thu, 2 Oct 20038.8298
Wed, 1 Oct 20038.8928
Tue, 30 Sep 20038.7792
Mon, 29 Sep 20038.8549
Sun, 28 Sep 20038.8378
Sat, 27 Sep 20038.8378
Fri, 26 Sep 20038.8378
Thu, 25 Sep 20038.8215
Wed, 24 Sep 20038.8124
Tue, 23 Sep 20038.7750
Mon, 22 Sep 20038.6768
Sun, 21 Sep 20038.6116
Sat, 20 Sep 20038.6116
Fri, 19 Sep 20038.6116
Thu, 18 Sep 20038.5371
Wed, 17 Sep 20038.4988
Tue, 16 Sep 20038.5457
Mon, 15 Sep 20038.4969
Sun, 14 Sep 20038.4996
Sat, 13 Sep 20038.4996
Fri, 12 Sep 20038.4996
Thu, 11 Sep 20038.4728
Wed, 10 Sep 20038.4507
Tue, 9 Sep 20038.4503
Mon, 8 Sep 20038.4168
Sun, 7 Sep 20038.3746
Sat, 6 Sep 20038.3746
Fri, 5 Sep 20038.3746
Thu, 4 Sep 20038.3318
Wed, 3 Sep 20038.3574
Tue, 2 Sep 20038.3741
Mon, 1 Sep 20038.4114
Sun, 31 Aug 20038.3624
Sat, 30 Aug 20038.3624
Fri, 29 Aug 20038.3624
Thu, 28 Aug 20038.3754
Wed, 27 Aug 20038.3356
Tue, 26 Aug 20038.3945
Mon, 25 Aug 20038.4529
Sun, 24 Aug 20038.4529
Sat, 23 Aug 20038.4529
Fri, 22 Aug 20038.4529
Thu, 21 Aug 20038.4930
Wed, 20 Aug 20038.4387
Tue, 19 Aug 20038.4816
Mon, 18 Aug 20038.5209
Sun, 17 Aug 20038.5693
Sat, 16 Aug 20038.5693
Fri, 15 Aug 20038.5693
Thu, 14 Aug 20038.5503
Wed, 13 Aug 20038.5369
Tue, 12 Aug 20038.5368
Mon, 11 Aug 20038.5858
Sun, 10 Aug 20038.5697
Sat, 9 Aug 20038.5697
Fri, 8 Aug 20038.5697
Thu, 7 Aug 20038.6156
Wed, 6 Aug 20038.5770
Tue, 5 Aug 20038.5940
Mon, 4 Aug 20038.5537
Sun, 3 Aug 20038.5974
Sat, 2 Aug 20038.5974
Fri, 1 Aug 20038.5974
Thu, 31 Jul 20038.6441
Wed, 30 Jul 20038.6538
Tue, 29 Jul 20038.6668
Mon, 28 Jul 20038.6066
Sun, 27 Jul 20038.5919
Sat, 26 Jul 20038.5919
Fri, 25 Jul 20038.5919
Thu, 24 Jul 20038.5496
Wed, 23 Jul 20038.5386
Tue, 22 Jul 20038.4870
Mon, 21 Jul 20038.4808
Sun, 20 Jul 20038.4928
Sat, 19 Jul 20038.4928
Fri, 18 Jul 20038.4928
Thu, 17 Jul 20038.4679
Wed, 16 Jul 20038.5820
Tue, 15 Jul 20038.6685
Mon, 14 Jul 20038.7207
Sun, 13 Jul 20038.6632
Sat, 12 Jul 20038.6632
Fri, 11 Jul 20038.6632
Thu, 10 Jul 20038.7018
Wed, 9 Jul 20038.7438
Tue, 8 Jul 20038.7976
Mon, 7 Jul 20038.9032
Sun, 6 Jul 20038.8596
Sat, 5 Jul 20038.8596
Fri, 4 Jul 20038.8596
Thu, 3 Jul 20038.8675
Wed, 2 Jul 20038.8437
Tue, 1 Jul 20038.8195
Mon, 30 Jun 20038.8740
Sun, 29 Jun 20038.8740
Sat, 28 Jun 20038.8740
Fri, 27 Jun 20038.8740
Thu, 26 Jun 20038.9084
Wed, 25 Jun 20038.8871
Tue, 24 Jun 20038.8581
Mon, 23 Jun 20038.9228
Sun, 22 Jun 20038.9241
Sat, 21 Jun 20038.9241
Fri, 20 Jun 20038.9241
Thu, 19 Jun 20038.9578
Wed, 18 Jun 20038.9620
Tue, 17 Jun 20038.8853
Mon, 16 Jun 20038.9123
Sun, 15 Jun 20038.9123
Sat, 14 Jun 20038.9123
Fri, 13 Jun 20038.9123
Thu, 12 Jun 20038.8906
Wed, 11 Jun 20038.8310
Tue, 10 Jun 20038.8289
Mon, 9 Jun 20038.8818
Sun, 8 Jun 20038.8184
Sat, 7 Jun 20038.8184
Fri, 6 Jun 20038.8184
Thu, 5 Jun 20038.6933
Wed, 4 Jun 20038.7158
Tue, 3 Jun 20038.6755
Mon, 2 Jun 20038.7614
Sun, 1 Jun 20038.7587
Sat, 31 May 20038.7587
Fri, 30 May 20038.7587
Thu, 29 May 20038.7136
Wed, 28 May 20038.7724
Tue, 27 May 20038.7377
Mon, 26 May 20038.7316
Sun, 25 May 20038.7258
Sat, 24 May 20038.7258
Fri, 23 May 20038.7258
Thu, 22 May 20038.7603
Wed, 21 May 20038.7095
Tue, 20 May 20038.7130
Mon, 19 May 20038.6749
Sun, 18 May 20038.6406
Sat, 17 May 20038.6406
Fri, 16 May 20038.6406
Thu, 15 May 20038.6155
Wed, 14 May 20038.5732
Tue, 13 May 20038.5937
Mon, 12 May 20038.5667
Sun, 11 May 20038.5585
Sat, 10 May 20038.5585
Fri, 9 May 20038.5585
Thu, 8 May 20038.5585
Wed, 7 May 20038.5893
Tue, 6 May 20038.5522
Mon, 5 May 20038.5177
Sun, 4 May 20038.4800
Sat, 3 May 20038.4800
Fri, 2 May 20038.4800
Thu, 1 May 20038.4800
Wed, 30 Apr 20038.4800
Tue, 29 Apr 20038.4651
Mon, 28 Apr 20038.4909
Sun, 27 Apr 20038.4909
Sat, 26 Apr 20038.4909
Fri, 25 Apr 20038.4909
Thu, 24 Apr 20038.4172
Wed, 23 Apr 20038.4066
Tue, 22 Apr 20038.4207
Mon, 21 Apr 20038.4207
Sun, 20 Apr 20038.4207
Sat, 19 Apr 20038.4207
Fri, 18 Apr 20038.4207
Thu, 17 Apr 20038.4047
Wed, 16 Apr 20038.3888
Tue, 15 Apr 20038.3889
Mon, 14 Apr 20038.3690
Sun, 13 Apr 20038.3527
Sat, 12 Apr 20038.3527
Fri, 11 Apr 20038.3527
Thu, 10 Apr 20038.3016
Wed, 9 Apr 20038.2744
Tue, 8 Apr 20038.2671
Mon, 7 Apr 20038.3556
Sun, 6 Apr 20038.3306
Sat, 5 Apr 20038.3306
Fri, 4 Apr 20038.3306
Thu, 3 Apr 20038.4008
Wed, 2 Apr 20038.4103
Tue, 1 Apr 20038.4280
Mon, 31 Mar 20038.3378
Sun, 30 Mar 20038.3378
Sat, 29 Mar 20038.3378
Fri, 28 Mar 20038.3984
Thu, 27 Mar 20038.3940
Wed, 26 Mar 20038.4067
Tue, 25 Mar 20038.3879
Mon, 24 Mar 20038.3464
Sun, 23 Mar 20038.3464
Sat, 22 Mar 20038.3464
Fri, 21 Mar 20038.3461
Thu, 20 Mar 20038.3079
Wed, 19 Mar 20038.3364
Tue, 18 Mar 20038.4397
Mon, 17 Mar 20038.4815
Sun, 16 Mar 20038.4815
Sat, 15 Mar 20038.4815
Fri, 14 Mar 20038.5592
Thu, 13 Mar 20038.6070
Wed, 12 Mar 20038.5562
Tue, 11 Mar 20038.5754
Mon, 10 Mar 20038.5754
Sun, 9 Mar 20038.5754
Sat, 8 Mar 20038.5754
Fri, 7 Mar 20038.5613
Thu, 6 Mar 20038.5076
Wed, 5 Mar 20038.4429
Tue, 4 Mar 20038.4069
Mon, 3 Mar 20038.4064
Sun, 2 Mar 20038.4064
Sat, 1 Mar 20038.4064
Fri, 28 Feb 20038.4376
Thu, 27 Feb 20038.4084
Wed, 26 Feb 20038.4026
Tue, 25 Feb 20038.4102
Mon, 24 Feb 20038.5145
Sun, 23 Feb 20038.5145
Sat, 22 Feb 20038.5145
Fri, 21 Feb 20038.5135
Thu, 20 Feb 20038.4986
Wed, 19 Feb 20038.5139
Tue, 18 Feb 20038.5264
Mon, 17 Feb 20038.6224
Sun, 16 Feb 20038.6224
Sat, 15 Feb 20038.6224
Fri, 14 Feb 20038.6372
Thu, 13 Feb 20038.6230
Wed, 12 Feb 20038.6440
Tue, 11 Feb 20038.7159
Mon, 10 Feb 20038.6818
Sun, 9 Feb 20038.6818
Sat, 8 Feb 20038.6818
Fri, 7 Feb 20038.7483
Thu, 6 Feb 20038.8064
Wed, 5 Feb 20038.7833
Tue, 4 Feb 20038.7314
Mon, 3 Feb 20038.7968
Sun, 2 Feb 20038.7968
Sat, 1 Feb 20038.7968
Fri, 31 Jan 20038.7723
Thu, 30 Jan 20038.7828
Wed, 29 Jan 20038.7370
Tue, 28 Jan 20038.7210
Mon, 27 Jan 20038.7057
Sun, 26 Jan 20038.7057
Sat, 25 Jan 20038.7057
Fri, 24 Jan 20038.6421
Thu, 23 Jan 20038.6017
Wed, 22 Jan 20038.5740
Tue, 21 Jan 20038.5624
Mon, 20 Jan 20038.6305
Sun, 19 Jan 20038.6305
Sat, 18 Jan 20038.6305
Fri, 17 Jan 20038.5553
Thu, 16 Jan 20038.5155
Wed, 15 Jan 20038.5684
Tue, 14 Jan 20038.5648
Mon, 13 Jan 20038.5718
Sun, 12 Jan 20038.5718
Sat, 11 Jan 20038.5718
Fri, 10 Jan 20038.5803
Thu, 9 Jan 20038.5195
Wed, 8 Jan 20038.5253
Tue, 7 Jan 20038.5253
Mon, 6 Jan 20038.5253
Sun, 5 Jan 20038.5253
Sat, 4 Jan 20038.5253
Fri, 3 Jan 20038.5433
Thu, 2 Jan 20038.5384
Wed, 1 Jan 20038.5384

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"