1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2020

National Bank of Ukraine GBP rates in 2020

Average 1 GBP = 34.602 UAH

The mean of all 366 publications in 2020, ranging from 31.007 to 38.483 UAH.

32.5035.0037.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202038.439
Wed, 30 Dec 202038.132
Tue, 29 Dec 202038.321
Mon, 28 Dec 202038.483
Sun, 27 Dec 202038.153
Sat, 26 Dec 202038.153
Fri, 25 Dec 202038.153
Thu, 24 Dec 202038.153
Wed, 23 Dec 202037.908
Tue, 22 Dec 202037.284
Mon, 21 Dec 202037.572
Sun, 20 Dec 202037.828
Sat, 19 Dec 202037.828
Fri, 18 Dec 202037.828
Thu, 17 Dec 202037.529
Wed, 16 Dec 202037.169
Tue, 15 Dec 202037.359
Mon, 14 Dec 202036.762
Sun, 13 Dec 202037.298
Sat, 12 Dec 202037.298
Fri, 11 Dec 202037.298
Thu, 10 Dec 202037.779
Wed, 9 Dec 202037.555
Tue, 8 Dec 202037.563
Mon, 7 Dec 202038.089
Sun, 6 Dec 202038.091
Sat, 5 Dec 202038.091
Fri, 4 Dec 202038.091
Thu, 3 Dec 202037.916
Wed, 2 Dec 202038.077
Tue, 1 Dec 202038.001
Mon, 30 Nov 202037.954
Sun, 29 Nov 202037.971
Sat, 28 Nov 202037.971
Fri, 27 Nov 202037.971
Thu, 26 Nov 202037.895
Wed, 25 Nov 202037.833
Tue, 24 Nov 202037.971
Mon, 23 Nov 202037.603
Sun, 22 Nov 202037.390
Sat, 21 Nov 202037.390
Fri, 20 Nov 202037.390
Thu, 19 Nov 202037.323
Wed, 18 Nov 202037.251
Tue, 17 Nov 202037.033
Mon, 16 Nov 202037.012
Sun, 15 Nov 202037.072
Sat, 14 Nov 202037.072
Fri, 13 Nov 202037.072
Thu, 12 Nov 202037.285
Wed, 11 Nov 202037.228
Tue, 10 Nov 202037.043
Mon, 9 Nov 202036.942
Sun, 8 Nov 202037.102
Sat, 7 Nov 202037.102
Fri, 6 Nov 202037.102
Thu, 5 Nov 202037.094
Wed, 4 Nov 202037.190
Tue, 3 Nov 202036.976
Mon, 2 Nov 202036.909
Sun, 1 Nov 202036.788
Sat, 31 Oct 202036.788
Fri, 30 Oct 202036.788
Thu, 29 Oct 202036.774
Wed, 28 Oct 202036.996
Tue, 27 Oct 202036.908
Mon, 26 Oct 202037.090
Sun, 25 Oct 202037.007
Sat, 24 Oct 202037.007
Fri, 23 Oct 202037.007
Thu, 22 Oct 202036.979
Wed, 21 Oct 202036.644
Tue, 20 Oct 202036.889
Mon, 19 Oct 202036.664
Sun, 18 Oct 202036.619
Sat, 17 Oct 202036.619
Fri, 16 Oct 202036.619
Thu, 15 Oct 202036.879
Wed, 14 Oct 202036.811
Tue, 13 Oct 202036.811
Mon, 12 Oct 202036.494
Sun, 11 Oct 202036.538
Sat, 10 Oct 202036.538
Fri, 9 Oct 202036.538
Thu, 8 Oct 202036.490
Wed, 7 Oct 202036.754
Tue, 6 Oct 202036.779
Mon, 5 Oct 202036.677
Sun, 4 Oct 202036.730
Sat, 3 Oct 202036.730
Fri, 2 Oct 202036.730
Thu, 1 Oct 202036.372
Wed, 30 Sep 202036.412
Tue, 29 Sep 202036.472
Mon, 28 Sep 202035.987
Sun, 27 Sep 202036.048
Sat, 26 Sep 202036.048
Fri, 25 Sep 202036.048
Thu, 24 Sep 202035.883
Wed, 23 Sep 202036.097
Tue, 22 Sep 202036.236
Mon, 21 Sep 202036.530
Sun, 20 Sep 202036.201
Sat, 19 Sep 202036.201
Fri, 18 Sep 202036.201
Thu, 17 Sep 202036.522
Wed, 16 Sep 202036.200
Tue, 15 Sep 202036.017
Mon, 14 Sep 202035.782
Sun, 13 Sep 202035.982
Sat, 12 Sep 202035.982
Fri, 11 Sep 202035.982
Thu, 10 Sep 202035.981
Wed, 9 Sep 202036.253
Tue, 8 Sep 202036.527
Mon, 7 Sep 202036.801
Sun, 6 Sep 202036.729
Sat, 5 Sep 202036.729
Fri, 4 Sep 202036.729
Thu, 3 Sep 202036.906
Wed, 2 Sep 202037.160
Tue, 1 Sep 202036.696
Mon, 31 Aug 202036.584
Sun, 30 Aug 202036.235
Sat, 29 Aug 202036.235
Fri, 28 Aug 202036.235
Thu, 27 Aug 202035.992
Wed, 26 Aug 202036.010
Tue, 25 Aug 202035.908
Mon, 24 Aug 202036.107
Sun, 23 Aug 202036.107
Sat, 22 Aug 202036.107
Fri, 21 Aug 202036.107
Thu, 20 Aug 202036.090
Wed, 19 Aug 202035.928
Tue, 18 Aug 202035.723
Mon, 17 Aug 202035.847
Sun, 16 Aug 202035.875
Sat, 15 Aug 202035.875
Fri, 14 Aug 202035.875
Thu, 13 Aug 202035.837
Wed, 12 Aug 202036.212
Tue, 11 Aug 202036.013
Mon, 10 Aug 202036.166
Sun, 9 Aug 202036.412
Sat, 8 Aug 202036.412
Fri, 7 Aug 202036.412
Thu, 6 Aug 202036.418
Wed, 5 Aug 202036.225
Tue, 4 Aug 202036.135
Mon, 3 Aug 202036.399
Sun, 2 Aug 202036.033
Sat, 1 Aug 202036.033
Fri, 31 Jul 202036.033
Thu, 30 Jul 202035.917
Wed, 29 Jul 202035.678
Tue, 28 Jul 202035.668
Mon, 27 Jul 202035.405
Sun, 26 Jul 202035.404
Sat, 25 Jul 202035.404
Fri, 24 Jul 202035.404
Thu, 23 Jul 202035.353
Wed, 22 Jul 202035.155
Tue, 21 Jul 202034.870
Mon, 20 Jul 202034.307
Sun, 19 Jul 202034.269
Sat, 18 Jul 202034.269
Fri, 17 Jul 202034.269
Thu, 16 Jul 202034.262
Wed, 15 Jul 202034.008
Tue, 14 Jul 202034.126
Mon, 13 Jul 202033.950
Sun, 12 Jul 202034.072
Sat, 11 Jul 202034.072
Fri, 10 Jul 202034.072
Thu, 9 Jul 202033.832
Wed, 8 Jul 202033.734
Tue, 7 Jul 202033.944
Mon, 6 Jul 202033.848
Sun, 5 Jul 202034.005
Sat, 4 Jul 202034.005
Fri, 3 Jul 202034.005
Thu, 2 Jul 202033.173
Wed, 1 Jul 202032.727
Tue, 30 Jun 202033.077
Mon, 29 Jun 202033.180
Sun, 28 Jun 202033.180
Sat, 27 Jun 202033.180
Fri, 26 Jun 202033.180
Thu, 25 Jun 202033.290
Wed, 24 Jun 202033.228
Tue, 23 Jun 202033.084
Mon, 22 Jun 202033.104
Sun, 21 Jun 202033.382
Sat, 20 Jun 202033.382
Fri, 19 Jun 202033.382
Thu, 18 Jun 202033.596
Wed, 17 Jun 202033.842
Tue, 16 Jun 202033.670
Mon, 15 Jun 202033.691
Sun, 14 Jun 202033.651
Sat, 13 Jun 202033.651
Fri, 12 Jun 202033.651
Thu, 11 Jun 202034.026
Wed, 10 Jun 202033.764
Tue, 9 Jun 202033.718
Mon, 8 Jun 202033.479
Sun, 7 Jun 202033.479
Sat, 6 Jun 202033.479
Fri, 5 Jun 202033.479
Thu, 4 Jun 202033.650
Wed, 3 Jun 202033.575
Tue, 2 Jun 202033.240
Mon, 1 Jun 202033.199
Sun, 31 May 202033.003
Sat, 30 May 202033.003
Fri, 29 May 202033.003
Thu, 28 May 202033.151
Wed, 27 May 202033.204
Tue, 26 May 202032.757
Mon, 25 May 202032.572
Sun, 24 May 202032.750
Sat, 23 May 202032.750
Fri, 22 May 202032.750
Thu, 21 May 202032.588
Wed, 20 May 202032.425
Tue, 19 May 202032.330
Mon, 18 May 202032.389
Sun, 17 May 202032.535
Sat, 16 May 202032.535
Fri, 15 May 202032.535
Thu, 14 May 202032.890
Wed, 13 May 202033.121
Tue, 12 May 202033.244
Mon, 11 May 202033.070
Sun, 10 May 202033.070
Sat, 9 May 202033.070
Fri, 8 May 202033.070
Thu, 7 May 202033.321
Wed, 6 May 202033.603
Tue, 5 May 202033.553
Mon, 4 May 202033.737
Sun, 3 May 202033.471
Sat, 2 May 202033.471
Fri, 1 May 202033.471
Thu, 30 Apr 202033.471
Wed, 29 Apr 202033.793
Tue, 28 Apr 202033.694
Mon, 27 Apr 202033.512
Sun, 26 Apr 202033.354
Sat, 25 Apr 202033.354
Fri, 24 Apr 202033.354
Thu, 23 Apr 202033.468
Wed, 22 Apr 202033.289
Tue, 21 Apr 202033.836
Mon, 20 Apr 202034.005
Sun, 19 Apr 202034.005
Sat, 18 Apr 202034.005
Fri, 17 Apr 202034.005
Thu, 16 Apr 202033.940
Wed, 15 Apr 202034.066
Tue, 14 Apr 202033.771
Mon, 13 Apr 202033.674
Sun, 12 Apr 202033.816
Sat, 11 Apr 202033.816
Fri, 10 Apr 202033.816
Thu, 9 Apr 202033.626
Wed, 8 Apr 202033.520
Tue, 7 Apr 202033.468
Mon, 6 Apr 202033.626
Sun, 5 Apr 202034.324
Sat, 4 Apr 202034.324
Fri, 3 Apr 202034.324
Thu, 2 Apr 202034.331
Wed, 1 Apr 202034.174
Tue, 31 Mar 202034.831
Mon, 30 Mar 202034.497
Sun, 29 Mar 202033.798
Sat, 28 Mar 202033.798
Fri, 27 Mar 202033.798
Thu, 26 Mar 202033.092
Wed, 25 Mar 202032.704
Tue, 24 Mar 202032.598
Mon, 23 Mar 202032.650
Sun, 22 Mar 202032.319
Sat, 21 Mar 202032.319
Fri, 20 Mar 202032.319
Thu, 19 Mar 202032.339
Wed, 18 Mar 202032.698
Tue, 17 Mar 202032.488
Mon, 16 Mar 202032.509
Sun, 15 Mar 202032.747
Sat, 14 Mar 202032.747
Fri, 13 Mar 202032.747
Thu, 12 Mar 202033.147
Wed, 11 Mar 202032.971
Tue, 10 Mar 202032.415
Mon, 9 Mar 202031.941
Sun, 8 Mar 202031.941
Sat, 7 Mar 202031.941
Fri, 6 Mar 202031.941
Thu, 5 Mar 202031.903
Wed, 4 Mar 202031.848
Tue, 3 Mar 202031.691
Mon, 2 Mar 202031.649
Sun, 1 Mar 202031.690
Sat, 29 Feb 202031.690
Fri, 28 Feb 202031.690
Thu, 27 Feb 202031.879
Wed, 26 Feb 202031.813
Tue, 25 Feb 202031.619
Mon, 24 Feb 202031.615
Sun, 23 Feb 202031.511
Sat, 22 Feb 202031.511
Fri, 21 Feb 202031.511
Thu, 20 Feb 202031.845
Wed, 19 Feb 202031.857
Tue, 18 Feb 202031.821
Mon, 17 Feb 202031.798
Sun, 16 Feb 202031.907
Sat, 15 Feb 202031.907
Fri, 14 Feb 202031.907
Thu, 13 Feb 202031.797
Wed, 12 Feb 202031.594
Tue, 11 Feb 202031.726
Mon, 10 Feb 202031.758
Sun, 9 Feb 202031.849
Sat, 8 Feb 202031.849
Fri, 7 Feb 202031.849
Thu, 6 Feb 202032.357
Wed, 5 Feb 202032.375
Tue, 4 Feb 202032.765
Mon, 3 Feb 202032.875
Sun, 2 Feb 202032.637
Sat, 1 Feb 202032.637
Fri, 31 Jan 202032.637
Thu, 30 Jan 202032.295
Wed, 29 Jan 202032.166
Tue, 28 Jan 202032.138
Mon, 27 Jan 202031.841
Sun, 26 Jan 202032.189
Sat, 25 Jan 202032.189
Fri, 24 Jan 202032.189
Thu, 23 Jan 202031.943
Wed, 22 Jan 202031.715
Tue, 21 Jan 202031.621
Mon, 20 Jan 202031.659
Sun, 19 Jan 202031.469
Sat, 18 Jan 202031.469
Fri, 17 Jan 202031.469
Thu, 16 Jan 202031.190
Wed, 15 Jan 202031.178
Tue, 14 Jan 202031.066
Mon, 13 Jan 202031.326
Sun, 12 Jan 202031.326
Sat, 11 Jan 202031.326
Fri, 10 Jan 202031.461
Thu, 9 Jan 202031.232
Wed, 8 Jan 202031.007
Tue, 7 Jan 202031.021
Mon, 6 Jan 202031.021
Sun, 5 Jan 202031.021
Sat, 4 Jan 202031.021
Fri, 3 Jan 202031.021
Thu, 2 Jan 202031.021
Wed, 1 Jan 202031.021

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"