1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2000

National Bank of Ukraine GBP rates in 2000

Average 1 GBP = 8.2482 UAH

The mean of all 366 publications in 2000, ranging from 7.6071 to 9.1234 UAH.

7.508.008.509.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20008.1026
Sat, 30 Dec 20008.1026
Fri, 29 Dec 20008.0890
Thu, 28 Dec 20008.0908
Wed, 27 Dec 20008.0454
Tue, 26 Dec 20008.0456
Mon, 25 Dec 20008.0456
Sun, 24 Dec 20008.0456
Sat, 23 Dec 20008.0456
Fri, 22 Dec 20008.0442
Thu, 21 Dec 20007.9767
Wed, 20 Dec 20007.9700
Tue, 19 Dec 20008.0238
Mon, 18 Dec 20008.0219
Sun, 17 Dec 20008.0219
Sat, 16 Dec 20008.0219
Fri, 15 Dec 20007.9687
Thu, 14 Dec 20007.8739
Wed, 13 Dec 20007.8732
Tue, 12 Dec 20007.9122
Mon, 11 Dec 20007.7866
Sun, 10 Dec 20007.7866
Sat, 9 Dec 20007.7866
Fri, 8 Dec 20007.8516
Thu, 7 Dec 20007.8011
Wed, 6 Dec 20007.8506
Tue, 5 Dec 20007.8915
Mon, 4 Dec 20007.7914
Sun, 3 Dec 20007.7914
Sat, 2 Dec 20007.7914
Fri, 1 Dec 20007.7042
Thu, 30 Nov 20007.7488
Wed, 29 Nov 20007.7328
Tue, 28 Nov 20007.6605
Mon, 27 Nov 20007.6521
Sun, 26 Nov 20007.6521
Sat, 25 Nov 20007.6521
Fri, 24 Nov 20007.6361
Thu, 23 Nov 20007.6905
Wed, 22 Nov 20007.7200
Tue, 21 Nov 20007.7498
Mon, 20 Nov 20007.7357
Sun, 19 Nov 20007.7357
Sat, 18 Nov 20007.7357
Fri, 17 Nov 20007.7421
Thu, 16 Nov 20007.7731
Wed, 15 Nov 20007.7848
Tue, 14 Nov 20007.7907
Mon, 13 Nov 20007.7829
Sun, 12 Nov 20007.7829
Sat, 11 Nov 20007.7829
Fri, 10 Nov 20007.7091
Thu, 9 Nov 20007.7486
Wed, 8 Nov 20007.7687
Tue, 7 Nov 20007.8602
Mon, 6 Nov 20007.8939
Sun, 5 Nov 20007.8939
Sat, 4 Nov 20007.8939
Fri, 3 Nov 20007.8927
Thu, 2 Nov 20007.8666
Wed, 1 Nov 20007.8778
Tue, 31 Oct 20007.9346
Mon, 30 Oct 20007.7978
Sun, 29 Oct 20007.7978
Sat, 28 Oct 20007.7978
Fri, 27 Oct 20007.7264
Thu, 26 Oct 20007.8267
Wed, 25 Oct 20007.9025
Tue, 24 Oct 20007.9077
Mon, 23 Oct 20007.8804
Sun, 22 Oct 20007.8804
Sat, 21 Oct 20007.8804
Fri, 20 Oct 20007.8507
Thu, 19 Oct 20007.8940
Wed, 18 Oct 20007.8210
Tue, 17 Oct 20007.8673
Mon, 16 Oct 20007.9963
Sun, 15 Oct 20007.9963
Sat, 14 Oct 20007.9963
Fri, 13 Oct 20007.9455
Thu, 12 Oct 20007.9485
Wed, 11 Oct 20007.9176
Tue, 10 Oct 20007.8756
Mon, 9 Oct 20007.8724
Sun, 8 Oct 20007.8724
Sat, 7 Oct 20007.8724
Fri, 6 Oct 20007.9303
Thu, 5 Oct 20007.9112
Wed, 4 Oct 20007.9372
Tue, 3 Oct 20007.9925
Mon, 2 Oct 20007.9904
Sun, 1 Oct 20007.9904
Sat, 30 Sep 20007.9904
Fri, 29 Sep 20007.9740
Thu, 28 Sep 20007.9737
Wed, 27 Sep 20007.9024
Tue, 26 Sep 20007.9137
Mon, 25 Sep 20007.9753
Sun, 24 Sep 20007.9753
Sat, 23 Sep 20007.9753
Fri, 22 Sep 20007.7219
Thu, 21 Sep 20007.6976
Wed, 20 Sep 20007.6355
Tue, 19 Sep 20007.6071
Mon, 18 Sep 20007.6501
Sun, 17 Sep 20007.6501
Sat, 16 Sep 20007.6501
Fri, 15 Sep 20007.7086
Thu, 14 Sep 20007.6635
Wed, 13 Sep 20007.6243
Tue, 12 Sep 20007.7039
Mon, 11 Sep 20007.7579
Sun, 10 Sep 20007.7579
Sat, 9 Sep 20007.7579
Fri, 8 Sep 20007.8037
Thu, 7 Sep 20007.8793
Wed, 6 Sep 20007.8913
Tue, 5 Sep 20007.9536
Mon, 4 Sep 20007.8914
Sun, 3 Sep 20007.8914
Sat, 2 Sep 20007.8914
Fri, 1 Sep 20007.8988
Thu, 31 Aug 20007.8809
Wed, 30 Aug 20007.9420
Tue, 29 Aug 20008.0036
Mon, 28 Aug 20008.0469
Sun, 27 Aug 20008.0469
Sat, 26 Aug 20008.0469
Fri, 25 Aug 20008.0469
Thu, 24 Aug 20008.0469
Wed, 23 Aug 20008.0812
Tue, 22 Aug 20008.1095
Mon, 21 Aug 20008.1384
Sun, 20 Aug 20008.1384
Sat, 19 Aug 20008.1384
Fri, 18 Aug 20008.1540
Thu, 17 Aug 20008.1522
Wed, 16 Aug 20008.1841
Tue, 15 Aug 20008.1896
Mon, 14 Aug 20008.1941
Sun, 13 Aug 20008.1941
Sat, 12 Aug 20008.1941
Fri, 11 Aug 20008.1614
Thu, 10 Aug 20008.1632
Wed, 9 Aug 20008.2058
Tue, 8 Aug 20008.1904
Mon, 7 Aug 20008.1749
Sun, 6 Aug 20008.1749
Sat, 5 Aug 20008.1749
Fri, 4 Aug 20008.0889
Thu, 3 Aug 20008.0937
Wed, 2 Aug 20008.1633
Tue, 1 Aug 20008.1356
Mon, 31 Jul 20008.2032
Sun, 30 Jul 20008.2032
Sat, 29 Jul 20008.2032
Fri, 28 Jul 20008.2389
Thu, 27 Jul 20008.2518
Wed, 26 Jul 20008.2534
Tue, 25 Jul 20008.2516
Mon, 24 Jul 20008.2335
Sun, 23 Jul 20008.2335
Sat, 22 Jul 20008.2335
Fri, 21 Jul 20008.1339
Thu, 20 Jul 20008.1421
Wed, 19 Jul 20008.1505
Tue, 18 Jul 20008.1119
Mon, 17 Jul 20008.1611
Sun, 16 Jul 20008.1611
Sat, 15 Jul 20008.1611
Fri, 14 Jul 20008.1694
Thu, 13 Jul 20008.2396
Wed, 12 Jul 20008.2244
Tue, 11 Jul 20008.2469
Mon, 10 Jul 20008.2149
Sun, 9 Jul 20008.2149
Sat, 8 Jul 20008.2149
Fri, 7 Jul 20008.2241
Thu, 6 Jul 20008.2156
Wed, 5 Jul 20008.2271
Tue, 4 Jul 20008.2192
Mon, 3 Jul 20008.2182
Sun, 2 Jul 20008.2182
Sat, 1 Jul 20008.2182
Fri, 30 Jun 20008.2597
Thu, 29 Jun 20008.1387
Wed, 28 Jun 20008.1387
Tue, 27 Jun 20008.1602
Mon, 26 Jun 20008.1892
Sun, 25 Jun 20008.1892
Sat, 24 Jun 20008.1892
Fri, 23 Jun 20008.1902
Thu, 22 Jun 20008.1643
Wed, 21 Jun 20008.1987
Tue, 20 Jun 20008.2184
Mon, 19 Jun 20008.2184
Sun, 18 Jun 20008.2184
Sat, 17 Jun 20008.2184
Fri, 16 Jun 20008.2007
Thu, 15 Jun 20008.1864
Wed, 14 Jun 20008.2350
Tue, 13 Jun 20008.2208
Mon, 12 Jun 20008.1778
Sun, 11 Jun 20008.1778
Sat, 10 Jun 20008.1778
Fri, 9 Jun 20008.2685
Thu, 8 Jun 20008.2786
Wed, 7 Jun 20008.2364
Tue, 6 Jun 20008.2337
Mon, 5 Jun 20008.1253
Sun, 4 Jun 20008.1253
Sat, 3 Jun 20008.1253
Fri, 2 Jun 20008.1137
Thu, 1 Jun 20008.0959
Wed, 31 May 20008.1390
Tue, 30 May 20008.0845
Mon, 29 May 20007.9728
Sun, 28 May 20007.9728
Sat, 27 May 20007.9728
Fri, 26 May 20007.9710
Thu, 25 May 20007.9890
Wed, 24 May 20008.0174
Tue, 23 May 20008.0512
Mon, 22 May 20008.0216
Sun, 21 May 20008.0216
Sat, 20 May 20008.0216
Fri, 19 May 20008.0129
Thu, 18 May 20008.0626
Wed, 17 May 20008.1042
Tue, 16 May 20008.1719
Mon, 15 May 20008.1702
Sun, 14 May 20008.1702
Sat, 13 May 20008.1702
Fri, 12 May 20008.0923
Thu, 11 May 20008.2202
Wed, 10 May 20008.3018
Tue, 9 May 20008.3018
Mon, 8 May 20008.3018
Sun, 7 May 20008.3018
Sat, 6 May 20008.3021
Fri, 5 May 20008.3002
Thu, 4 May 20008.4677
Wed, 3 May 20008.4677
Tue, 2 May 20008.4677
Mon, 1 May 20008.4677
Sun, 30 Apr 20008.4677
Sat, 29 Apr 20008.4677
Fri, 28 Apr 20008.4939
Thu, 27 Apr 20008.5277
Wed, 26 Apr 20008.5370
Tue, 25 Apr 20008.5558
Mon, 24 Apr 20008.5618
Sun, 23 Apr 20008.5618
Sat, 22 Apr 20008.5618
Fri, 21 Apr 20008.5643
Thu, 20 Apr 20008.5786
Wed, 19 Apr 20008.5864
Tue, 18 Apr 20008.6249
Mon, 17 Apr 20008.6114
Sun, 16 Apr 20008.6114
Sat, 15 Apr 20008.6114
Fri, 14 Apr 20008.6331
Thu, 13 Apr 20008.6125
Wed, 12 Apr 20008.5970
Tue, 11 Apr 20008.5809
Mon, 10 Apr 20008.5804
Sun, 9 Apr 20008.5804
Sat, 8 Apr 20008.5804
Fri, 7 Apr 20008.5994
Thu, 6 Apr 20008.6286
Wed, 5 Apr 20008.6767
Tue, 4 Apr 20008.6588
Mon, 3 Apr 20008.6670
Sun, 2 Apr 20008.6670
Sat, 1 Apr 20008.6670
Fri, 31 Mar 20008.6291
Thu, 30 Mar 20008.6079
Wed, 29 Mar 20008.6005
Tue, 28 Mar 20008.6647
Mon, 27 Mar 20008.6353
Sun, 26 Mar 20008.6353
Sat, 25 Mar 20008.6353
Fri, 24 Mar 20008.6107
Thu, 23 Mar 20008.5386
Wed, 22 Mar 20008.5586
Tue, 21 Mar 20008.5400
Mon, 20 Mar 20008.5783
Sun, 19 Mar 20008.5783
Sat, 18 Mar 20008.5783
Fri, 17 Mar 20008.5571
Thu, 16 Mar 20008.5758
Wed, 15 Mar 20008.5831
Tue, 14 Mar 20008.6409
Mon, 13 Mar 20008.6304
Sun, 12 Mar 20008.6304
Sat, 11 Mar 20008.6304
Fri, 10 Mar 20008.6718
Thu, 9 Mar 20008.6549
Wed, 8 Mar 20008.6549
Tue, 7 Mar 20008.7042
Mon, 6 Mar 20008.7220
Sun, 5 Mar 20008.7220
Sat, 4 Mar 20008.7220
Fri, 3 Mar 20008.7311
Thu, 2 Mar 20008.6932
Wed, 1 Mar 20008.7057
Tue, 29 Feb 20008.7270
Mon, 28 Feb 20008.7657
Sun, 27 Feb 20008.7657
Sat, 26 Feb 20008.7657
Fri, 25 Feb 20008.8274
Thu, 24 Feb 20008.9129
Wed, 23 Feb 20008.9359
Tue, 22 Feb 20008.9052
Mon, 21 Feb 20008.9438
Sun, 20 Feb 20008.9438
Sat, 19 Feb 20008.9438
Fri, 18 Feb 20009.0031
Thu, 17 Feb 20008.9461
Wed, 16 Feb 20008.8839
Tue, 15 Feb 20008.9147
Mon, 14 Feb 20008.9495
Sun, 13 Feb 20008.9495
Sat, 12 Feb 20008.9495
Fri, 11 Feb 20009.0123
Thu, 10 Feb 20008.9889
Wed, 9 Feb 20008.9087
Tue, 8 Feb 20008.8190
Mon, 7 Feb 20008.7372
Sun, 6 Feb 20008.7372
Sat, 5 Feb 20008.7372
Fri, 4 Feb 20008.7690
Thu, 3 Feb 20008.7829
Wed, 2 Feb 20008.8229
Tue, 1 Feb 20008.8569
Mon, 31 Jan 20008.9114
Sun, 30 Jan 20008.9114
Sat, 29 Jan 20008.9114
Fri, 28 Jan 20008.9794
Thu, 27 Jan 20009.0202
Wed, 26 Jan 20009.0536
Tue, 25 Jan 20009.1234
Mon, 24 Jan 20009.1220
Sun, 23 Jan 20009.1220
Sat, 22 Jan 20009.1220
Fri, 21 Jan 20009.1050
Thu, 20 Jan 20009.0462
Wed, 19 Jan 20009.0224
Tue, 18 Jan 20008.9187
Mon, 17 Jan 20008.9172
Sun, 16 Jan 20008.9172
Sat, 15 Jan 20008.9172
Fri, 14 Jan 20008.8530
Thu, 13 Jan 20008.8392
Wed, 12 Jan 20008.7784
Tue, 11 Jan 20008.5824
Mon, 10 Jan 20008.6035
Sun, 9 Jan 20008.6035
Sat, 8 Jan 20008.6035
Fri, 7 Jan 20008.6035
Thu, 6 Jan 20008.5562
Wed, 5 Jan 20008.4290
Tue, 4 Jan 20008.4290
Mon, 3 Jan 20008.4290
Sun, 2 Jan 20008.4290
Sat, 1 Jan 20008.4290

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"