1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2007

National Bank of Ukraine GBP rates in 2007

Average 1 GBP = 10.108 UAH

The mean of all 365 publications in 2007, ranging from 9.685 to 10.637 UAH.

10.0010.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 200710.097
Sun, 30 Dec 200710.097
Sat, 29 Dec 200710.097
Fri, 28 Dec 200710.058
Thu, 27 Dec 200710.000
Wed, 26 Dec 200710.000
Tue, 25 Dec 200710.000
Mon, 24 Dec 200710.036
Sun, 23 Dec 200710.043
Sat, 22 Dec 200710.043
Fri, 21 Dec 200710.043
Thu, 20 Dec 200710.125
Wed, 19 Dec 200710.184
Tue, 18 Dec 200710.184
Mon, 17 Dec 200710.238
Sun, 16 Dec 200710.308
Sat, 15 Dec 200710.308
Fri, 14 Dec 200710.308
Thu, 13 Dec 200710.299
Wed, 12 Dec 200710.348
Tue, 11 Dec 200710.330
Mon, 10 Dec 200710.272
Sun, 9 Dec 200710.229
Sat, 8 Dec 200710.229
Fri, 7 Dec 200710.229
Thu, 6 Dec 200710.290
Wed, 5 Dec 200710.413
Tue, 4 Dec 200710.421
Mon, 3 Dec 200710.432
Sun, 2 Dec 200710.413
Sat, 1 Dec 200710.413
Fri, 30 Nov 200710.413
Thu, 29 Nov 200710.434
Wed, 28 Nov 200710.454
Tue, 27 Nov 200710.442
Mon, 26 Nov 200710.383
Sun, 25 Nov 200710.422
Sat, 24 Nov 200710.422
Fri, 23 Nov 200710.422
Thu, 22 Nov 200710.395
Wed, 21 Nov 200710.411
Tue, 20 Nov 200710.358
Mon, 19 Nov 200710.330
Sun, 18 Nov 200710.342
Sat, 17 Nov 200710.342
Fri, 16 Nov 200710.342
Thu, 15 Nov 200710.450
Wed, 14 Nov 200710.468
Tue, 13 Nov 200710.451
Mon, 12 Nov 200710.587
Sun, 11 Nov 200710.637
Sat, 10 Nov 200710.637
Fri, 9 Nov 200710.637
Thu, 8 Nov 200710.627
Wed, 7 Nov 200710.542
Tue, 6 Nov 200710.509
Mon, 5 Nov 200710.519
Sun, 4 Nov 200710.519
Sat, 3 Nov 200710.519
Fri, 2 Nov 200710.519
Thu, 1 Nov 200710.463
Wed, 31 Oct 200710.435
Tue, 30 Oct 200710.398
Mon, 29 Oct 200710.362
Sun, 28 Oct 200710.358
Sat, 27 Oct 200710.358
Fri, 26 Oct 200710.358
Thu, 25 Oct 200710.332
Wed, 24 Oct 200710.346
Tue, 23 Oct 200710.256
Mon, 22 Oct 200710.348
Sun, 21 Oct 200710.345
Sat, 20 Oct 200710.345
Fri, 19 Oct 200710.345
Thu, 18 Oct 200710.284
Wed, 17 Oct 200710.260
Tue, 16 Oct 200710.308
Mon, 15 Oct 200710.247
Sun, 14 Oct 200710.288
Sat, 13 Oct 200710.288
Fri, 12 Oct 200710.288
Thu, 11 Oct 200710.314
Wed, 10 Oct 200710.246
Tue, 9 Oct 200710.293
Mon, 8 Oct 200710.303
Sun, 7 Oct 200710.273
Sat, 6 Oct 200710.273
Fri, 5 Oct 200710.273
Thu, 4 Oct 200710.305
Wed, 3 Oct 200710.310
Tue, 2 Oct 200710.306
Mon, 1 Oct 200710.276
Sun, 30 Sep 200710.240
Sat, 29 Sep 200710.240
Fri, 28 Sep 200710.240
Thu, 27 Sep 200710.184
Wed, 26 Sep 200710.171
Tue, 25 Sep 200710.227
Mon, 24 Sep 200710.175
Sun, 23 Sep 200710.139
Sat, 22 Sep 200710.139
Fri, 21 Sep 200710.139
Thu, 20 Sep 200710.101
Wed, 19 Sep 200710.073
Tue, 18 Sep 200710.093
Mon, 17 Sep 200710.156
Sun, 16 Sep 200710.241
Sat, 15 Sep 200710.241
Fri, 14 Sep 200710.241
Thu, 13 Sep 200710.256
Wed, 12 Sep 200710.263
Tue, 11 Sep 200710.253
Mon, 10 Sep 200710.212
Sun, 9 Sep 200710.192
Sat, 8 Sep 200710.192
Fri, 7 Sep 200710.192
Thu, 6 Sep 200710.151
Wed, 5 Sep 200710.157
Tue, 4 Sep 200710.187
Mon, 3 Sep 200710.209
Sun, 2 Sep 200710.137
Sat, 1 Sep 200710.137
Fri, 31 Aug 200710.137
Thu, 30 Aug 200710.165
Wed, 29 Aug 200710.164
Tue, 28 Aug 200710.177
Mon, 27 Aug 200710.133
Sun, 26 Aug 200710.040
Sat, 25 Aug 200710.040
Fri, 24 Aug 200710.040
Thu, 23 Aug 200710.040
Wed, 22 Aug 200710.016
Tue, 21 Aug 200710.024
Mon, 20 Aug 200710.003
Sun, 19 Aug 200710.020
Sat, 18 Aug 200710.020
Fri, 17 Aug 200710.020
Thu, 16 Aug 200710.045
Wed, 15 Aug 200710.111
Tue, 14 Aug 200710.172
Mon, 13 Aug 200710.184
Sun, 12 Aug 200710.240
Sat, 11 Aug 200710.240
Fri, 10 Aug 200710.240
Thu, 9 Aug 200710.275
Wed, 8 Aug 200710.236
Tue, 7 Aug 200710.260
Mon, 6 Aug 200710.271
Sun, 5 Aug 200710.249
Sat, 4 Aug 200710.249
Fri, 3 Aug 200710.249
Thu, 2 Aug 200710.228
Wed, 1 Aug 200710.270
Tue, 31 Jul 200710.214
Mon, 30 Jul 200710.259
Sun, 29 Jul 200710.330
Sat, 28 Jul 200710.330
Fri, 27 Jul 200710.330
Thu, 26 Jul 200710.373
Wed, 25 Jul 200710.415
Tue, 24 Jul 200710.393
Mon, 23 Jul 200710.370
Sun, 22 Jul 200710.346
Sat, 21 Jul 200710.346
Fri, 20 Jul 200710.346
Thu, 19 Jul 200710.355
Wed, 18 Jul 200710.330
Tue, 17 Jul 200710.287
Mon, 16 Jul 200710.266
Sun, 15 Jul 200710.265
Sat, 14 Jul 200710.265
Fri, 13 Jul 200710.265
Thu, 12 Jul 200710.260
Wed, 11 Jul 200710.189
Tue, 10 Jul 200710.171
Mon, 9 Jul 200710.152
Sun, 8 Jul 200710.196
Sat, 7 Jul 200710.196
Fri, 6 Jul 200710.196
Thu, 5 Jul 200710.183
Wed, 4 Jul 200710.174
Tue, 3 Jul 200710.156
Mon, 2 Jul 200710.084
Sun, 1 Jul 200710.098
Sat, 30 Jun 200710.098
Fri, 29 Jun 200710.098
Thu, 28 Jun 200710.098
Wed, 27 Jun 200710.098
Tue, 26 Jun 200710.093
Mon, 25 Jun 200710.085
Sun, 24 Jun 200710.066
Sat, 23 Jun 200710.066
Fri, 22 Jun 200710.066
Thu, 21 Jun 200710.065
Wed, 20 Jun 200710.033
Tue, 19 Jun 200710.009
Mon, 18 Jun 20079.947
Sun, 17 Jun 20079.947
Sat, 16 Jun 20079.947
Fri, 15 Jun 20079.938
Thu, 14 Jun 20079.948
Wed, 13 Jun 20079.969
Tue, 12 Jun 20079.941
Mon, 11 Jun 20079.930
Sun, 10 Jun 200710.018
Sat, 9 Jun 200710.018
Fri, 8 Jun 200710.018
Thu, 7 Jun 200710.061
Wed, 6 Jun 200710.075
Tue, 5 Jun 200710.043
Mon, 4 Jun 20079.989
Sun, 3 Jun 20079.990
Sat, 2 Jun 20079.990
Fri, 1 Jun 20079.990
Thu, 31 May 20079.974
Wed, 30 May 200710.035
Tue, 29 May 200710.019
Mon, 28 May 200710.036
Sun, 27 May 200710.036
Sat, 26 May 200710.036
Fri, 25 May 200710.036
Thu, 24 May 200710.027
Wed, 23 May 20079.966
Tue, 22 May 20079.945
Mon, 21 May 20079.952
Sun, 20 May 20079.981
Sat, 19 May 20079.981
Fri, 18 May 20079.981
Thu, 17 May 200710.009
Wed, 16 May 20079.983
Tue, 15 May 20079.998
Mon, 14 May 20079.996
Sun, 13 May 200710.035
Sat, 12 May 200710.035
Fri, 11 May 200710.035
Thu, 10 May 200710.064
Wed, 9 May 200710.077
Tue, 8 May 200710.077
Mon, 7 May 200710.030
Sun, 6 May 200710.068
Sat, 5 May 200710.068
Fri, 4 May 200710.068
Thu, 3 May 200710.099
Wed, 2 May 200710.099
Tue, 1 May 200710.099
Mon, 30 Apr 200710.099
Sun, 29 Apr 200710.099
Sat, 28 Apr 200710.099
Fri, 27 Apr 200710.065
Thu, 26 Apr 200710.122
Wed, 25 Apr 200710.097
Tue, 24 Apr 200710.098
Mon, 23 Apr 200710.115
Sun, 22 Apr 200710.111
Sat, 21 Apr 200710.111
Fri, 20 Apr 200710.111
Thu, 19 Apr 200710.123
Wed, 18 Apr 200710.117
Tue, 17 Apr 200710.055
Mon, 16 Apr 200710.036
Sun, 15 Apr 20079.991
Sat, 14 Apr 20079.991
Fri, 13 Apr 20079.991
Thu, 12 Apr 20079.982
Wed, 11 Apr 20079.966
Tue, 10 Apr 20079.936
Mon, 9 Apr 20079.936
Sun, 8 Apr 20079.936
Sat, 7 Apr 20079.936
Fri, 6 Apr 20079.936
Thu, 5 Apr 20079.965
Wed, 4 Apr 20079.978
Tue, 3 Apr 20079.983
Mon, 2 Apr 20079.893
Sun, 1 Apr 20079.926
Sat, 31 Mar 20079.926
Fri, 30 Mar 20079.926
Thu, 29 Mar 20079.920
Wed, 28 Mar 20079.927
Tue, 27 Mar 20079.904
Mon, 26 Mar 20079.929
Sun, 25 Mar 20079.936
Sat, 24 Mar 20079.936
Fri, 23 Mar 20079.936
Thu, 22 Mar 20079.888
Wed, 21 Mar 20079.887
Tue, 20 Mar 20079.832
Mon, 19 Mar 20079.835
Sun, 18 Mar 20079.783
Sat, 17 Mar 20079.783
Fri, 16 Mar 20079.783
Thu, 15 Mar 20079.714
Wed, 14 Mar 20079.772
Tue, 13 Mar 20079.739
Mon, 12 Mar 20079.737
Sun, 11 Mar 20079.734
Sat, 10 Mar 20079.734
Fri, 9 Mar 20079.734
Thu, 8 Mar 20079.734
Wed, 7 Mar 20079.734
Tue, 6 Mar 20079.685
Mon, 5 Mar 20079.822
Sun, 4 Mar 20079.822
Sat, 3 Mar 20079.822
Fri, 2 Mar 20079.914
Thu, 1 Mar 20079.904
Wed, 28 Feb 20079.917
Tue, 27 Feb 20079.910
Mon, 26 Feb 20079.911
Sun, 25 Feb 20079.850
Sat, 24 Feb 20079.850
Fri, 23 Feb 20079.850
Thu, 22 Feb 20079.869
Wed, 21 Feb 20079.859
Tue, 20 Feb 20079.823
Mon, 19 Feb 20079.843
Sun, 18 Feb 20079.885
Sat, 17 Feb 20079.885
Fri, 16 Feb 20079.885
Thu, 15 Feb 20079.871
Wed, 14 Feb 20079.816
Tue, 13 Feb 20079.829
Mon, 12 Feb 20079.840
Sun, 11 Feb 20079.892
Sat, 10 Feb 20079.892
Fri, 9 Feb 20079.892
Thu, 8 Feb 20079.960
Wed, 7 Feb 20079.946
Tue, 6 Feb 20079.872
Mon, 5 Feb 20079.942
Sun, 4 Feb 20079.943
Sat, 3 Feb 20079.943
Fri, 2 Feb 20079.943
Thu, 1 Feb 20079.863
Wed, 31 Jan 20079.921
Tue, 30 Jan 20079.884
Mon, 29 Jan 20079.897
Sun, 28 Jan 20079.953
Sat, 27 Jan 20079.953
Fri, 26 Jan 20079.953
Thu, 25 Jan 20079.958
Wed, 24 Jan 200710.051
Tue, 23 Jan 20079.976
Mon, 22 Jan 20079.968
Sun, 21 Jan 20079.940
Sat, 20 Jan 20079.940
Fri, 19 Jan 20079.940
Thu, 18 Jan 20079.925
Wed, 17 Jan 20079.923
Tue, 16 Jan 20079.925
Mon, 15 Jan 20079.840
Sun, 14 Jan 20079.854
Sat, 13 Jan 20079.854
Fri, 12 Jan 20079.854
Thu, 11 Jan 20079.787
Wed, 10 Jan 20079.808
Tue, 9 Jan 20079.793
Mon, 8 Jan 20079.904
Sun, 7 Jan 20079.904
Sat, 6 Jan 20079.904
Fri, 5 Jan 20079.904
Thu, 4 Jan 20079.904
Wed, 3 Jan 20079.904
Tue, 2 Jan 20079.904
Mon, 1 Jan 20079.904

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"