1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2008

National Bank of Ukraine GBP rates in 2008

Average 1 GBP = 9.6705 UAH

The mean of all 366 publications in 2008, ranging from 8.1567 to 12.1103 UAH.

8.0010.0012.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 200811.1429
Tue, 30 Dec 200811.2288
Mon, 29 Dec 200811.3598
Sun, 28 Dec 200811.4926
Sat, 27 Dec 200811.4926
Fri, 26 Dec 200811.4926
Thu, 25 Dec 200811.4926
Wed, 24 Dec 200811.5354
Tue, 23 Dec 200811.6695
Mon, 22 Dec 200811.8263
Sun, 21 Dec 200812.1103
Sat, 20 Dec 200812.1103
Fri, 19 Dec 200812.1103
Thu, 18 Dec 200812.0376
Wed, 17 Dec 200811.8551
Tue, 16 Dec 200811.4969
Mon, 15 Dec 200811.1718
Sun, 14 Dec 200811.1555
Sat, 13 Dec 200811.1555
Fri, 12 Dec 200811.1555
Thu, 11 Dec 200811.0627
Wed, 10 Dec 200810.9503
Tue, 9 Dec 200810.9936
Mon, 8 Dec 200810.7560
Sun, 7 Dec 200810.7699
Sat, 6 Dec 200810.7699
Fri, 5 Dec 200810.7699
Thu, 4 Dec 200810.9016
Wed, 3 Dec 200810.8520
Tue, 2 Dec 200810.7001
Mon, 1 Dec 200810.5474
Sun, 30 Nov 200810.4055
Sat, 29 Nov 200810.4055
Fri, 28 Nov 200810.4055
Thu, 27 Nov 200810.3128
Wed, 26 Nov 20089.9181
Tue, 25 Nov 20089.4408
Mon, 24 Nov 20089.2480
Sun, 23 Nov 20088.9344
Sat, 22 Nov 20088.9344
Fri, 21 Nov 20088.9344
Thu, 20 Nov 20089.0168
Wed, 19 Nov 20088.8431
Tue, 18 Nov 20088.6473
Mon, 17 Nov 20088.5271
Sun, 16 Nov 20088.5783
Sat, 15 Nov 20088.5783
Fri, 14 Nov 20088.5783
Thu, 13 Nov 20088.7989
Wed, 12 Nov 20089.0370
Tue, 11 Nov 20089.1262
Mon, 10 Nov 20089.1489
Sun, 9 Nov 20089.1990
Sat, 8 Nov 20089.1990
Fri, 7 Nov 20089.1990
Thu, 6 Nov 20089.2913
Wed, 5 Nov 20089.2496
Tue, 4 Nov 20089.3189
Mon, 3 Nov 20089.3846
Sun, 2 Nov 20089.4962
Sat, 1 Nov 20089.4962
Fri, 31 Oct 20089.4962
Thu, 30 Oct 20089.2436
Wed, 29 Oct 20088.6343
Tue, 28 Oct 20088.2675
Mon, 27 Oct 20088.1567
Sun, 26 Oct 20088.3329
Sat, 25 Oct 20088.3329
Fri, 24 Oct 20088.3329
Thu, 23 Oct 20088.2942
Wed, 22 Oct 20088.5009
Tue, 21 Oct 20088.6730
Mon, 20 Oct 20088.5828
Sun, 19 Oct 20088.5665
Sat, 18 Oct 20088.5665
Fri, 17 Oct 20088.5665
Thu, 16 Oct 20088.6397
Wed, 15 Oct 20088.6627
Tue, 14 Oct 20088.5441
Mon, 13 Oct 20088.3722
Sun, 12 Oct 20088.5386
Sat, 11 Oct 20088.5386
Fri, 10 Oct 20088.5386
Thu, 9 Oct 20088.6625
Wed, 8 Oct 20088.5782
Tue, 7 Oct 20088.5909
Mon, 6 Oct 20088.5974
Sun, 5 Oct 20088.6005
Sat, 4 Oct 20088.6005
Fri, 3 Oct 20088.6005
Thu, 2 Oct 20088.6444
Wed, 1 Oct 20088.7981
Tue, 30 Sep 20088.7637
Mon, 29 Sep 20088.9546
Sun, 28 Sep 20089.0236
Sat, 27 Sep 20089.0236
Fri, 26 Sep 20089.0236
Thu, 25 Sep 20089.0105
Wed, 24 Sep 20088.9957
Tue, 23 Sep 20088.9238
Mon, 22 Sep 20088.7716
Sun, 21 Sep 20088.8558
Sat, 20 Sep 20088.8558
Fri, 19 Sep 20088.8558
Thu, 18 Sep 20088.6779
Wed, 17 Sep 20088.6785
Tue, 16 Sep 20088.6474
Mon, 15 Sep 20088.5717
Sun, 14 Sep 20088.5143
Sat, 13 Sep 20088.5143
Fri, 12 Sep 20088.5143
Thu, 11 Sep 20088.5262
Wed, 10 Sep 20088.5452
Tue, 9 Sep 20088.5423
Mon, 8 Sep 20088.5394
Sun, 7 Sep 20088.6434
Sat, 6 Sep 20088.6434
Fri, 5 Sep 20088.6434
Thu, 4 Sep 20088.6129
Wed, 3 Sep 20088.6603
Tue, 2 Sep 20088.7313
Mon, 1 Sep 20088.8707
Sun, 31 Aug 20088.8947
Sat, 30 Aug 20088.8947
Fri, 29 Aug 20088.8947
Thu, 28 Aug 20088.9479
Wed, 27 Aug 20088.8944
Tue, 26 Aug 20089.0036
Mon, 25 Aug 20089.0418
Sun, 24 Aug 20089.0418
Sat, 23 Aug 20089.0418
Fri, 22 Aug 20089.0418
Thu, 21 Aug 20088.9981
Wed, 20 Aug 20089.0158
Tue, 19 Aug 20089.0360
Mon, 18 Aug 20089.0233
Sun, 17 Aug 20089.0795
Sat, 16 Aug 20089.0795
Fri, 15 Aug 20089.0795
Thu, 14 Aug 20089.0897
Wed, 13 Aug 20089.2068
Tue, 12 Aug 20089.3051
Mon, 11 Aug 20089.3143
Sun, 10 Aug 20089.4577
Sat, 9 Aug 20089.4577
Fri, 8 Aug 20089.4577
Thu, 7 Aug 20089.4670
Wed, 6 Aug 20089.4629
Tue, 5 Aug 20089.5268
Mon, 4 Aug 20089.5777
Sun, 3 Aug 20089.5870
Sat, 2 Aug 20089.5870
Fri, 1 Aug 20089.5870
Thu, 31 Jul 20089.6009
Wed, 30 Jul 20089.6344
Tue, 29 Jul 20089.6234
Mon, 28 Jul 20089.6598
Sun, 27 Jul 20089.6224
Sat, 26 Jul 20089.6224
Fri, 25 Jul 20089.6224
Thu, 24 Jul 20089.6796
Wed, 23 Jul 20089.7093
Tue, 22 Jul 20089.6593
Mon, 21 Jul 20089.6513
Sun, 20 Jul 20089.6934
Sat, 19 Jul 20089.6934
Fri, 18 Jul 20089.6934
Thu, 17 Jul 20089.6871
Wed, 16 Jul 20089.7283
Tue, 15 Jul 20089.6201
Mon, 14 Jul 20089.5945
Sun, 13 Jul 20089.5587
Sat, 12 Jul 20089.5587
Fri, 11 Jul 20089.5587
Thu, 10 Jul 20089.5521
Wed, 9 Jul 20089.5589
Tue, 8 Jul 20089.5130
Mon, 7 Jul 20089.5915
Sun, 6 Jul 20089.6395
Sat, 5 Jul 20089.6395
Fri, 4 Jul 20089.6395
Thu, 3 Jul 20089.6392
Wed, 2 Jul 20089.6722
Tue, 1 Jul 20089.6372
Mon, 30 Jun 20089.6317
Sun, 29 Jun 20089.6317
Sat, 28 Jun 20089.6317
Fri, 27 Jun 20089.6317
Thu, 26 Jun 20089.5675
Wed, 25 Jun 20089.5455
Tue, 24 Jun 20089.5095
Mon, 23 Jun 20089.5870
Sun, 22 Jun 20089.5538
Sat, 21 Jun 20089.5538
Fri, 20 Jun 20089.5538
Thu, 19 Jun 20089.4786
Wed, 18 Jun 20089.4575
Tue, 17 Jun 20089.4432
Mon, 16 Jun 20089.4589
Sun, 15 Jun 20089.4589
Sat, 14 Jun 20089.4589
Fri, 13 Jun 20089.4589
Thu, 12 Jun 20089.5139
Wed, 11 Jun 20089.4945
Tue, 10 Jun 20089.5983
Mon, 9 Jun 20089.4920
Sun, 8 Jun 20089.4671
Sat, 7 Jun 20089.4671
Fri, 6 Jun 20089.4671
Thu, 5 Jun 20089.4965
Wed, 4 Jun 20089.5642
Tue, 3 Jun 20089.5146
Mon, 2 Jun 20089.5731
Sun, 1 Jun 20089.5924
Sat, 31 May 20089.5924
Fri, 30 May 20089.5924
Thu, 29 May 20089.5734
Wed, 28 May 20089.5905
Tue, 27 May 20089.5965
Mon, 26 May 20089.6109
Sun, 25 May 20089.6230
Sat, 24 May 20089.6230
Fri, 23 May 20089.6230
Thu, 22 May 20089.5330
Wed, 21 May 20089.9167
Tue, 20 May 20089.8626
Mon, 19 May 20089.8341
Sun, 18 May 20089.8023
Sat, 17 May 20089.8023
Fri, 16 May 20089.8023
Thu, 15 May 20089.8059
Wed, 14 May 20089.8436
Tue, 13 May 20089.8779
Mon, 12 May 20089.8723
Sun, 11 May 20089.8804
Sat, 10 May 20089.8804
Fri, 9 May 20089.8804
Thu, 8 May 20089.8804
Wed, 7 May 20089.9501
Tue, 6 May 20089.9431
Mon, 5 May 20089.9319
Sun, 4 May 20089.9669
Sat, 3 May 20089.9669
Fri, 2 May 20089.9669
Thu, 1 May 20089.9669
Wed, 30 Apr 20089.9669
Tue, 29 Apr 200810.0197
Mon, 28 Apr 20089.9791
Sun, 27 Apr 20089.9791
Sat, 26 Apr 20089.9791
Fri, 25 Apr 20089.9791
Thu, 24 Apr 200810.0189
Wed, 23 Apr 200810.0590
Tue, 22 Apr 200810.0268
Mon, 21 Apr 200810.0783
Sun, 20 Apr 20089.9980
Sat, 19 Apr 20089.9980
Fri, 18 Apr 20089.9980
Thu, 17 Apr 20089.9785
Wed, 16 Apr 20089.9306
Tue, 15 Apr 200810.0349
Mon, 14 Apr 20089.9734
Sun, 13 Apr 200810.0073
Sat, 12 Apr 200810.0073
Fri, 11 Apr 200810.0073
Thu, 10 Apr 20089.9557
Wed, 9 Apr 20089.9391
Tue, 8 Apr 200810.0399
Mon, 7 Apr 200810.1077
Sun, 6 Apr 200810.0110
Sat, 5 Apr 200810.0110
Fri, 4 Apr 200810.0110
Thu, 3 Apr 200810.0116
Wed, 2 Apr 200810.0257
Tue, 1 Apr 200810.0340
Mon, 31 Mar 200810.0872
Sun, 30 Mar 200810.1826
Sat, 29 Mar 200810.1826
Fri, 28 Mar 200810.1826
Thu, 27 Mar 200810.0667
Wed, 26 Mar 200810.0664
Tue, 25 Mar 200810.0072
Mon, 24 Mar 200810.0072
Sun, 23 Mar 200810.0072
Sat, 22 Mar 200810.0072
Fri, 21 Mar 200810.0072
Thu, 20 Mar 200810.0833
Wed, 19 Mar 200810.1885
Tue, 18 Mar 200810.1360
Mon, 17 Mar 200810.2382
Sun, 16 Mar 200810.2721
Sat, 15 Mar 200810.2721
Fri, 14 Mar 200810.2721
Thu, 13 Mar 200810.1955
Wed, 12 Mar 200810.1581
Tue, 11 Mar 200810.1812
Mon, 10 Mar 200810.1284
Sun, 9 Mar 200810.1284
Sat, 8 Mar 200810.1284
Fri, 7 Mar 200810.1284
Thu, 6 Mar 20089.9857
Wed, 5 Mar 200810.0301
Tue, 4 Mar 200810.0229
Mon, 3 Mar 200810.0096
Sun, 2 Mar 200810.0297
Sat, 1 Mar 200810.0297
Fri, 29 Feb 200810.0297
Thu, 28 Feb 200810.0280
Wed, 27 Feb 20089.9673
Tue, 26 Feb 20089.9278
Mon, 25 Feb 20089.9341
Sun, 24 Feb 20089.8866
Sat, 23 Feb 20089.8866
Fri, 22 Feb 20089.8866
Thu, 21 Feb 20089.8108
Wed, 20 Feb 20089.8540
Tue, 19 Feb 20089.8510
Mon, 18 Feb 20089.9096
Sun, 17 Feb 20089.9597
Sat, 16 Feb 20089.9597
Fri, 15 Feb 20089.9597
Thu, 14 Feb 20089.9118
Wed, 13 Feb 20089.8533
Tue, 12 Feb 20089.8415
Mon, 11 Feb 20089.8403
Sun, 10 Feb 20089.8216
Sat, 9 Feb 20089.8216
Fri, 8 Feb 20089.8216
Thu, 7 Feb 20089.8843
Wed, 6 Feb 20089.9423
Tue, 5 Feb 20089.9822
Mon, 4 Feb 200810.0313
Sun, 3 Feb 200810.0433
Sat, 2 Feb 200810.0433
Fri, 1 Feb 200810.0433
Thu, 31 Jan 200810.0606
Wed, 30 Jan 200810.0415
Tue, 29 Jan 200810.0286
Mon, 28 Jan 200810.0014
Sun, 27 Jan 20089.9147
Sat, 26 Jan 20089.9147
Fri, 25 Jan 20089.9147
Thu, 24 Jan 20089.8499
Wed, 23 Jan 20089.8559
Tue, 22 Jan 20089.8398
Mon, 21 Jan 20089.9056
Sun, 20 Jan 20089.9430
Sat, 19 Jan 20089.9430
Fri, 18 Jan 20089.9430
Thu, 17 Jan 20089.9071
Wed, 16 Jan 20089.9371
Tue, 15 Jan 20089.8973
Mon, 14 Jan 20089.8874
Sun, 13 Jan 20089.8874
Sat, 12 Jan 20089.8874
Fri, 11 Jan 20089.8816
Thu, 10 Jan 20089.9024
Wed, 9 Jan 20089.9745
Tue, 8 Jan 20089.9834
Mon, 7 Jan 200810.0973
Sun, 6 Jan 200810.0973
Sat, 5 Jan 200810.0973
Fri, 4 Jan 200810.0973
Thu, 3 Jan 200810.0973
Wed, 2 Jan 200810.0973
Tue, 1 Jan 200810.0973

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"