National Bank of Ukraine GBP rates in 2005

Average 1 GBP = 9.3334 UAH

The mean of all 365 publications in 2005, ranging from 8.6307 to 10.1987 UAH.

Every rate of 2005

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	8.6759
Fri, 30 Dec 2005	8.6759
Thu, 29 Dec 2005	8.7681
Wed, 28 Dec 2005	8.7638
Tue, 27 Dec 2005	8.7632
Mon, 26 Dec 2005	8.7632
Sun, 25 Dec 2005	8.7667
Sat, 24 Dec 2005	8.7667
Fri, 23 Dec 2005	8.7667
Thu, 22 Dec 2005	8.8303
Wed, 21 Dec 2005	8.9019
Tue, 20 Dec 2005	8.8999
Mon, 19 Dec 2005	8.9326
Sun, 18 Dec 2005	8.9545
Sat, 17 Dec 2005	8.9545
Fri, 16 Dec 2005	8.9545
Thu, 15 Dec 2005	8.9490
Wed, 14 Dec 2005	8.9316
Tue, 13 Dec 2005	8.9309
Mon, 12 Dec 2005	8.8405
Sun, 11 Dec 2005	8.8019
Sat, 10 Dec 2005	8.8019
Fri, 9 Dec 2005	8.8019
Thu, 8 Dec 2005	8.7362
Wed, 7 Dec 2005	8.7629
Tue, 6 Dec 2005	8.7736
Mon, 5 Dec 2005	8.7194
Sun, 4 Dec 2005	8.7250
Sat, 3 Dec 2005	8.7250
Fri, 2 Dec 2005	8.7250
Thu, 1 Dec 2005	8.7127
Wed, 30 Nov 2005	8.7030
Tue, 29 Nov 2005	8.6384
Mon, 28 Nov 2005	8.6923
Sun, 27 Nov 2005	8.7064
Sat, 26 Nov 2005	8.7064
Fri, 25 Nov 2005	8.7064
Thu, 24 Nov 2005	8.6866
Wed, 23 Nov 2005	8.6307
Tue, 22 Nov 2005	8.6852
Mon, 21 Nov 2005	8.6543
Sun, 20 Nov 2005	8.6894
Sat, 19 Nov 2005	8.6894
Fri, 18 Nov 2005	8.6894
Thu, 17 Nov 2005	8.7116
Wed, 16 Nov 2005	8.7520
Tue, 15 Nov 2005	8.7911
Mon, 14 Nov 2005	8.7758
Sun, 13 Nov 2005	8.8272
Sat, 12 Nov 2005	8.8272
Fri, 11 Nov 2005	8.8272
Thu, 10 Nov 2005	8.7779
Wed, 9 Nov 2005	8.7697
Tue, 8 Nov 2005	8.8258
Mon, 7 Nov 2005	8.9092
Sun, 6 Nov 2005	8.9653
Sat, 5 Nov 2005	8.9653
Fri, 4 Nov 2005	8.9653
Thu, 3 Nov 2005	8.9196
Wed, 2 Nov 2005	8.9308
Tue, 1 Nov 2005	8.9731
Mon, 31 Oct 2005	9.0023
Sun, 30 Oct 2005	9.0163
Sat, 29 Oct 2005	9.0163
Fri, 28 Oct 2005	9.0163
Thu, 27 Oct 2005	8.9582
Wed, 26 Oct 2005	8.9686
Tue, 25 Oct 2005	8.9240
Mon, 24 Oct 2005	8.9589
Sun, 23 Oct 2005	8.9201
Sat, 22 Oct 2005	8.9201
Fri, 21 Oct 2005	8.9201
Thu, 20 Oct 2005	8.8740
Wed, 19 Oct 2005	8.8112
Tue, 18 Oct 2005	8.8681
Mon, 17 Oct 2005	8.8408
Sun, 16 Oct 2005	8.8333
Sat, 15 Oct 2005	8.8333
Fri, 14 Oct 2005	8.8333
Thu, 13 Oct 2005	8.8333
Wed, 12 Oct 2005	8.8436
Tue, 11 Oct 2005	8.8695
Mon, 10 Oct 2005	8.9268
Sun, 9 Oct 2005	8.9341
Sat, 8 Oct 2005	8.9341
Fri, 7 Oct 2005	8.9341
Thu, 6 Oct 2005	8.8999
Wed, 5 Oct 2005	8.8840
Tue, 4 Oct 2005	8.8620
Mon, 3 Oct 2005	8.9174
Sun, 2 Oct 2005	8.9244
Sat, 1 Oct 2005	8.9244
Fri, 30 Sep 2005	8.9244
Thu, 29 Sep 2005	8.9261
Wed, 28 Sep 2005	8.9122
Tue, 27 Sep 2005	8.9486
Mon, 26 Sep 2005	9.0193
Sun, 25 Sep 2005	9.0955
Sat, 24 Sep 2005	9.0955
Fri, 23 Sep 2005	9.0955
Thu, 22 Sep 2005	9.1454
Wed, 21 Sep 2005	9.1146
Tue, 20 Sep 2005	9.1115
Mon, 19 Sep 2005	9.1393
Sun, 18 Sep 2005	9.1243
Sat, 17 Sep 2005	9.1243
Fri, 16 Sep 2005	9.1243
Thu, 15 Sep 2005	9.2346
Wed, 14 Sep 2005	9.1965
Tue, 13 Sep 2005	9.2208
Mon, 12 Sep 2005	9.2834
Sun, 11 Sep 2005	9.2740
Sat, 10 Sep 2005	9.2740
Fri, 9 Sep 2005	9.2740
Thu, 8 Sep 2005	9.2863
Wed, 7 Sep 2005	9.3157
Tue, 6 Sep 2005	9.3312
Mon, 5 Sep 2005	9.2889
Sun, 4 Sep 2005	9.1548
Sat, 3 Sep 2005	9.1548
Fri, 2 Sep 2005	9.1548
Thu, 1 Sep 2005	9.0203
Wed, 31 Aug 2005	9.0097
Tue, 30 Aug 2005	9.1050
Mon, 29 Aug 2005	9.1150
Sun, 28 Aug 2005	9.0870
Sat, 27 Aug 2005	9.0870
Fri, 26 Aug 2005	9.0870
Thu, 25 Aug 2005	9.0821
Wed, 24 Aug 2005	9.1081
Tue, 23 Aug 2005	9.1081
Mon, 22 Aug 2005	9.0690
Sun, 21 Aug 2005	9.1027
Sat, 20 Aug 2005	9.1027
Fri, 19 Aug 2005	9.1027
Thu, 18 Aug 2005	9.1410
Wed, 17 Aug 2005	9.1248
Tue, 16 Aug 2005	9.1411
Mon, 15 Aug 2005	9.1602
Sun, 14 Aug 2005	9.1021
Sat, 13 Aug 2005	9.1021
Fri, 12 Aug 2005	9.1021
Thu, 11 Aug 2005	9.0539
Wed, 10 Aug 2005	9.0133
Tue, 9 Aug 2005	9.0325
Mon, 8 Aug 2005	8.9921
Sun, 7 Aug 2005	8.9661
Sat, 6 Aug 2005	8.9661
Fri, 5 Aug 2005	8.9661
Thu, 4 Aug 2005	8.9937
Wed, 3 Aug 2005	8.9505
Tue, 2 Aug 2005	8.9248
Mon, 1 Aug 2005	8.8597
Sun, 31 Jul 2005	8.8468
Sat, 30 Jul 2005	8.8468
Fri, 29 Jul 2005	8.8468
Thu, 28 Jul 2005	8.7715
Wed, 27 Jul 2005	8.7788
Tue, 26 Jul 2005	8.7742
Mon, 25 Jul 2005	8.8221
Sun, 24 Jul 2005	8.8426
Sat, 23 Jul 2005	8.8426
Fri, 22 Jul 2005	8.8426
Thu, 21 Jul 2005	8.7740
Wed, 20 Jul 2005	8.7931
Tue, 19 Jul 2005	8.8315
Mon, 18 Jul 2005	8.8938
Sun, 17 Jul 2005	8.8861
Sat, 16 Jul 2005	8.8861
Fri, 15 Jul 2005	8.8861
Thu, 14 Jul 2005	8.9274
Wed, 13 Jul 2005	8.9369
Tue, 12 Jul 2005	8.8213
Mon, 11 Jul 2005	8.7680
Sun, 10 Jul 2005	8.8225
Sat, 9 Jul 2005	8.8225
Fri, 8 Jul 2005	8.8225
Thu, 7 Jul 2005	8.8755
Wed, 6 Jul 2005	8.8682
Tue, 5 Jul 2005	8.8882
Mon, 4 Jul 2005	8.9985
Sun, 3 Jul 2005	9.0663
Sat, 2 Jul 2005	9.0663
Fri, 1 Jul 2005	9.0663
Thu, 30 Jun 2005	9.1367
Wed, 29 Jun 2005	9.2118
Tue, 28 Jun 2005	9.2118
Mon, 27 Jun 2005	9.2118
Sun, 26 Jun 2005	9.2118
Sat, 25 Jun 2005	9.2118
Fri, 24 Jun 2005	9.2080
Thu, 23 Jun 2005	9.2041
Wed, 22 Jun 2005	9.1987
Tue, 21 Jun 2005	9.2175
Mon, 20 Jun 2005	9.2141
Sun, 19 Jun 2005	9.2141
Sat, 18 Jun 2005	9.2141
Fri, 17 Jun 2005	9.2141
Thu, 16 Jun 2005	9.1509
Wed, 15 Jun 2005	9.1435
Tue, 14 Jun 2005	9.1237
Mon, 13 Jun 2005	9.2210
Sun, 12 Jun 2005	9.2162
Sat, 11 Jun 2005	9.2162
Fri, 10 Jun 2005	9.2162
Thu, 9 Jun 2005	9.2850
Wed, 8 Jun 2005	9.2474
Tue, 7 Jun 2005	9.1931
Mon, 6 Jun 2005	9.1936
Sun, 5 Jun 2005	9.1789
Sat, 4 Jun 2005	9.1789
Fri, 3 Jun 2005	9.1789
Thu, 2 Jun 2005	9.1513
Wed, 1 Jun 2005	9.1968
Tue, 31 May 2005	9.1954
Mon, 30 May 2005	9.2246
Sun, 29 May 2005	9.2001
Sat, 28 May 2005	9.2001
Fri, 27 May 2005	9.2001
Thu, 26 May 2005	9.2241
Wed, 25 May 2005	9.2657
Tue, 24 May 2005	9.2332
Mon, 23 May 2005	9.2651
Sun, 22 May 2005	9.2902
Sat, 21 May 2005	9.2902
Fri, 20 May 2005	9.2902
Thu, 19 May 2005	9.2592
Wed, 18 May 2005	9.2837
Tue, 17 May 2005	9.2751
Mon, 16 May 2005	9.3813
Sun, 15 May 2005	9.4385
Sat, 14 May 2005	9.4385
Fri, 13 May 2005	9.4385
Thu, 12 May 2005	9.5094
Wed, 11 May 2005	9.5068
Tue, 10 May 2005	9.5862
Mon, 9 May 2005	9.6104
Sun, 8 May 2005	9.6104
Sat, 7 May 2005	9.6104
Fri, 6 May 2005	9.6104
Thu, 5 May 2005	9.5948
Wed, 4 May 2005	9.6580
Tue, 3 May 2005	9.6221
Mon, 2 May 2005	9.6221
Sun, 1 May 2005	9.6221
Sat, 30 Apr 2005	9.6221
Fri, 29 Apr 2005	9.6221
Thu, 28 Apr 2005	9.6006
Wed, 27 Apr 2005	9.6240
Tue, 26 Apr 2005	9.6483
Mon, 25 Apr 2005	9.6711
Sun, 24 Apr 2005	9.6302
Sat, 23 Apr 2005	9.6302
Fri, 22 Apr 2005	9.6302
Thu, 21 Apr 2005	9.6723
Wed, 20 Apr 2005	9.9088
Tue, 19 Apr 2005	9.9075
Mon, 18 Apr 2005	9.8774
Sun, 17 Apr 2005	9.8895
Sat, 16 Apr 2005	9.8895
Fri, 15 Apr 2005	9.8895
Thu, 14 Apr 2005	9.9475
Wed, 13 Apr 2005	9.9775
Tue, 12 Apr 2005	9.9569
Mon, 11 Apr 2005	9.8493
Sun, 10 Apr 2005	9.9163
Sat, 9 Apr 2005	9.9163
Fri, 8 Apr 2005	9.9163
Thu, 7 Apr 2005	9.9024
Wed, 6 Apr 2005	9.8868
Tue, 5 Apr 2005	9.9012
Mon, 4 Apr 2005	9.9660
Sun, 3 Apr 2005	9.9430
Sat, 2 Apr 2005	9.9430
Fri, 1 Apr 2005	9.9430
Thu, 31 Mar 2005	9.9388
Wed, 30 Mar 2005	9.8936
Tue, 29 Mar 2005	9.8732
Mon, 28 Mar 2005	9.8732
Sun, 27 Mar 2005	9.8732
Sat, 26 Mar 2005	9.8732
Fri, 25 Mar 2005	9.8732
Thu, 24 Mar 2005	9.9215
Wed, 23 Mar 2005	10.0427
Tue, 22 Mar 2005	10.0614
Mon, 21 Mar 2005	10.1328
Sun, 20 Mar 2005	10.1753
Sat, 19 Mar 2005	10.1753
Fri, 18 Mar 2005	10.1753
Thu, 17 Mar 2005	10.1714
Wed, 16 Mar 2005	10.1766
Tue, 15 Mar 2005	10.1525
Mon, 14 Mar 2005	10.1698
Sun, 13 Mar 2005	10.1987
Sat, 12 Mar 2005	10.1987
Fri, 11 Mar 2005	10.1987
Thu, 10 Mar 2005	10.1896
Wed, 9 Mar 2005	10.1052
Tue, 8 Mar 2005	10.1052
Mon, 7 Mar 2005	10.1052
Sun, 6 Mar 2005	10.1052
Sat, 5 Mar 2005	10.1052
Fri, 4 Mar 2005	10.1257
Thu, 3 Mar 2005	10.1206
Wed, 2 Mar 2005	10.1801
Tue, 1 Mar 2005	10.1847
Mon, 28 Feb 2005	10.1140
Sun, 27 Feb 2005	10.1253
Sat, 26 Feb 2005	10.1253
Fri, 25 Feb 2005	10.1253
Thu, 24 Feb 2005	10.1148
Wed, 23 Feb 2005	10.1130
Tue, 22 Feb 2005	10.0391
Mon, 21 Feb 2005	10.0268
Sun, 20 Feb 2005	9.9979
Sat, 19 Feb 2005	9.9979
Fri, 18 Feb 2005	9.9979
Thu, 17 Feb 2005	9.9950
Wed, 16 Feb 2005	10.0184
Tue, 15 Feb 2005	9.9982
Mon, 14 Feb 2005	9.8773
Sun, 13 Feb 2005	9.8386
Sat, 12 Feb 2005	9.8386
Fri, 11 Feb 2005	9.8386
Thu, 10 Feb 2005	9.8624
Wed, 9 Feb 2005	9.8386
Tue, 8 Feb 2005	9.9140
Mon, 7 Feb 2005	9.9797
Sun, 6 Feb 2005	9.9974
Sat, 5 Feb 2005	9.9974
Fri, 4 Feb 2005	9.9974
Thu, 3 Feb 2005	10.0024
Wed, 2 Feb 2005	9.9758
Tue, 1 Feb 2005	10.0020
Mon, 31 Jan 2005	9.9829
Sun, 30 Jan 2005	9.9855
Sat, 29 Jan 2005	9.9855
Fri, 28 Jan 2005	9.9855
Thu, 27 Jan 2005	9.9581
Wed, 26 Jan 2005	9.9318
Tue, 25 Jan 2005	9.9625
Mon, 24 Jan 2005	9.8890
Sun, 23 Jan 2005	9.8969
Sat, 22 Jan 2005	9.8969
Fri, 21 Jan 2005	9.8969
Thu, 20 Jan 2005	9.9628
Wed, 19 Jan 2005	9.9277
Tue, 18 Jan 2005	9.8719
Mon, 17 Jan 2005	9.9117
Sun, 16 Jan 2005	9.9846
Sat, 15 Jan 2005	9.9846
Fri, 14 Jan 2005	9.9846
Thu, 13 Jan 2005	9.9585
Wed, 12 Jan 2005	9.9587
Tue, 11 Jan 2005	9.9611
Mon, 10 Jan 2005	9.9355
Sun, 9 Jan 2005	9.9533
Sat, 8 Jan 2005	9.9533
Fri, 7 Jan 2005	9.9533
Thu, 6 Jan 2005	9.9533
Wed, 5 Jan 2005	10.1827
Tue, 4 Jan 2005	10.1827
Mon, 3 Jan 2005	10.1827
Sun, 2 Jan 2005	10.1827
Sat, 1 Jan 2005	10.1827

Monthly averages

January		9.9852
February		9.9911
March		10.0798
April		9.8226
May		9.4051
June		9.1991
July		8.8682
August		9.0567
September		9.1455
October		8.9098
November		8.7797
December		8.8089

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"