1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2016

National Bank of Ukraine GBP rates in 2016

Average 1 GBP = 34.683 UAH

The mean of all 366 publications in 2016, ranging from 30.973 to 38.889 UAH.

32.5035.0037.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201633.321
Fri, 30 Dec 201633.321
Thu, 29 Dec 201632.858
Wed, 28 Dec 201632.634
Tue, 27 Dec 201632.296
Mon, 26 Dec 201632.175
Sun, 25 Dec 201632.433
Sat, 24 Dec 201632.433
Fri, 23 Dec 201632.433
Thu, 22 Dec 201632.695
Wed, 21 Dec 201632.668
Tue, 20 Dec 201632.695
Mon, 19 Dec 201632.766
Sun, 18 Dec 201632.776
Sat, 17 Dec 201632.776
Fri, 16 Dec 201632.776
Thu, 15 Dec 201633.350
Wed, 14 Dec 201633.180
Tue, 13 Dec 201633.052
Mon, 12 Dec 201632.556
Sun, 11 Dec 201632.633
Sat, 10 Dec 201632.633
Fri, 9 Dec 201632.633
Thu, 8 Dec 201632.810
Wed, 7 Dec 201633.266
Tue, 6 Dec 201633.221
Mon, 5 Dec 201632.693
Sun, 4 Dec 201632.398
Sat, 3 Dec 201632.398
Fri, 2 Dec 201632.398
Thu, 1 Dec 201631.885
Wed, 30 Nov 201631.921
Tue, 29 Nov 201631.849
Mon, 28 Nov 201631.987
Sun, 27 Nov 201631.828
Sat, 26 Nov 201631.828
Fri, 25 Nov 201631.828
Thu, 24 Nov 201631.768
Wed, 23 Nov 201631.891
Tue, 22 Nov 201631.975
Mon, 21 Nov 201631.924
Sun, 20 Nov 201632.446
Sat, 19 Nov 201632.446
Fri, 18 Nov 201632.446
Thu, 17 Nov 201632.743
Wed, 16 Nov 201632.320
Tue, 15 Nov 201632.276
Mon, 14 Nov 201632.447
Sun, 13 Nov 201631.747
Sat, 12 Nov 201631.747
Fri, 11 Nov 201631.747
Thu, 10 Nov 201631.646
Wed, 9 Nov 201631.673
Tue, 8 Nov 201631.768
Mon, 7 Nov 201631.947
Sun, 6 Nov 201631.941
Sat, 5 Nov 201631.941
Fri, 4 Nov 201631.941
Thu, 3 Nov 201631.486
Wed, 2 Nov 201631.281
Tue, 1 Nov 201631.015
Mon, 31 Oct 201630.973
Sun, 30 Oct 201631.292
Sat, 29 Oct 201631.292
Fri, 28 Oct 201631.292
Thu, 27 Oct 201631.239
Wed, 26 Oct 201631.267
Tue, 25 Oct 201631.371
Mon, 24 Oct 201631.277
Sun, 23 Oct 201631.510
Sat, 22 Oct 201631.510
Fri, 21 Oct 201631.510
Thu, 20 Oct 201631.575
Wed, 19 Oct 201631.498
Tue, 18 Oct 201631.327
Mon, 17 Oct 201631.481
Sun, 16 Oct 201631.603
Sat, 15 Oct 201631.603
Fri, 14 Oct 201631.603
Thu, 13 Oct 201631.603
Wed, 12 Oct 201631.741
Tue, 11 Oct 201632.001
Mon, 10 Oct 201631.860
Sun, 9 Oct 201632.785
Sat, 8 Oct 201632.785
Fri, 7 Oct 201632.785
Thu, 6 Oct 201632.936
Wed, 5 Oct 201632.976
Tue, 4 Oct 201633.354
Mon, 3 Oct 201633.620
Sun, 2 Oct 201633.755
Sat, 1 Oct 201633.755
Fri, 30 Sep 201633.755
Thu, 29 Sep 201633.720
Wed, 28 Sep 201633.537
Tue, 27 Sep 201633.494
Mon, 26 Sep 201633.720
Sun, 25 Sep 201633.904
Sat, 24 Sep 201633.904
Fri, 23 Sep 201633.904
Thu, 22 Sep 201633.797
Wed, 21 Sep 201633.476
Tue, 20 Sep 201633.648
Mon, 19 Sep 201634.126
Sun, 18 Sep 201634.617
Sat, 17 Sep 201634.617
Fri, 16 Sep 201634.617
Thu, 15 Sep 201634.718
Wed, 14 Sep 201635.064
Tue, 13 Sep 201635.390
Mon, 12 Sep 201635.546
Sun, 11 Sep 201635.584
Sat, 10 Sep 201635.584
Fri, 9 Sep 201635.584
Thu, 8 Sep 201635.764
Wed, 7 Sep 201635.865
Tue, 6 Sep 201635.728
Mon, 5 Sep 201635.379
Sun, 4 Sep 201635.296
Sat, 3 Sep 201635.296
Fri, 2 Sep 201635.296
Thu, 1 Sep 201634.235
Wed, 31 Aug 201633.637
Tue, 30 Aug 201633.309
Mon, 29 Aug 201633.615
Sun, 28 Aug 201633.419
Sat, 27 Aug 201633.419
Fri, 26 Aug 201633.419
Thu, 25 Aug 201633.367
Wed, 24 Aug 201633.157
Tue, 23 Aug 201633.157
Mon, 22 Aug 201633.064
Sun, 21 Aug 201633.107
Sat, 20 Aug 201633.107
Fri, 19 Aug 201633.107
Thu, 18 Aug 201632.652
Wed, 17 Aug 201632.511
Tue, 16 Aug 201632.395
Mon, 15 Aug 201632.475
Sun, 14 Aug 201632.213
Sat, 13 Aug 201632.213
Fri, 12 Aug 201632.213
Thu, 11 Aug 201632.446
Wed, 10 Aug 201632.194
Tue, 9 Aug 201632.391
Mon, 8 Aug 201632.630
Sun, 7 Aug 201632.655
Sat, 6 Aug 201632.655
Fri, 5 Aug 201632.655
Thu, 4 Aug 201633.124
Wed, 3 Aug 201632.955
Tue, 2 Aug 201632.728
Mon, 1 Aug 201632.663
Sun, 31 Jul 201632.654
Sat, 30 Jul 201632.654
Fri, 29 Jul 201632.654
Thu, 28 Jul 201632.518
Wed, 27 Jul 201632.560
Tue, 26 Jul 201632.535
Mon, 25 Jul 201632.492
Sun, 24 Jul 201632.699
Sat, 23 Jul 201632.699
Fri, 22 Jul 201632.699
Thu, 21 Jul 201632.683
Wed, 20 Jul 201632.618
Tue, 19 Jul 201632.953
Mon, 18 Jul 201633.150
Sun, 17 Jul 201633.209
Sat, 16 Jul 201633.209
Fri, 15 Jul 201633.209
Thu, 14 Jul 201632.953
Wed, 13 Jul 201632.696
Tue, 12 Jul 201632.268
Mon, 11 Jul 201632.254
Sun, 10 Jul 201632.315
Sat, 9 Jul 201632.315
Fri, 8 Jul 201632.315
Thu, 7 Jul 201632.236
Wed, 6 Jul 201632.581
Tue, 5 Jul 201632.942
Mon, 4 Jul 201632.970
Sun, 3 Jul 201632.970
Sat, 2 Jul 201632.970
Fri, 1 Jul 201633.351
Thu, 30 Jun 201633.390
Wed, 29 Jun 201634.087
Tue, 28 Jun 201636.999
Mon, 27 Jun 201636.999
Sun, 26 Jun 201636.999
Sat, 25 Jun 201636.999
Fri, 24 Jun 201636.999
Thu, 23 Jun 201636.582
Wed, 22 Jun 201636.693
Tue, 21 Jun 201635.588
Mon, 20 Jun 201635.211
Sun, 19 Jun 201635.211
Sat, 18 Jun 201635.211
Fri, 17 Jun 201635.211
Thu, 16 Jun 201635.308
Wed, 15 Jun 201635.188
Tue, 14 Jun 201635.383
Mon, 13 Jun 201636.031
Sun, 12 Jun 201636.156
Sat, 11 Jun 201636.156
Fri, 10 Jun 201636.156
Thu, 9 Jun 201636.364
Wed, 8 Jun 201636.372
Tue, 7 Jun 201636.022
Mon, 6 Jun 201636.084
Sun, 5 Jun 201636.241
Sat, 4 Jun 201636.241
Fri, 3 Jun 201636.241
Thu, 2 Jun 201636.252
Wed, 1 Jun 201636.809
Tue, 31 May 201636.824
Mon, 30 May 201636.818
Sun, 29 May 201636.898
Sat, 28 May 201636.898
Fri, 27 May 201636.898
Thu, 26 May 201636.866
Wed, 25 May 201636.686
Tue, 24 May 201636.383
Mon, 23 May 201636.715
Sun, 22 May 201636.930
Sat, 21 May 201636.930
Fri, 20 May 201636.930
Thu, 19 May 201636.765
Wed, 18 May 201636.602
Tue, 17 May 201636.494
Mon, 16 May 201636.673
Sun, 15 May 201636.544
Sat, 14 May 201636.544
Fri, 13 May 201636.544
Thu, 12 May 201636.594
Wed, 11 May 201636.390
Tue, 10 May 201636.466
Mon, 9 May 201636.466
Sun, 8 May 201636.442
Sat, 7 May 201636.442
Fri, 6 May 201636.442
Thu, 5 May 201636.561
Wed, 4 May 201636.830
Tue, 3 May 201636.752
Mon, 2 May 201636.752
Sun, 1 May 201636.752
Sat, 30 Apr 201636.752
Fri, 29 Apr 201636.752
Thu, 28 Apr 201636.787
Wed, 27 Apr 201636.857
Tue, 26 Apr 201636.762
Mon, 25 Apr 201636.439
Sun, 24 Apr 201636.613
Sat, 23 Apr 201636.613
Fri, 22 Apr 201636.613
Thu, 21 Apr 201636.556
Wed, 20 Apr 201636.544
Tue, 19 Apr 201636.116
Mon, 18 Apr 201636.124
Sun, 17 Apr 201636.273
Sat, 16 Apr 201636.273
Fri, 15 Apr 201636.273
Thu, 14 Apr 201636.266
Wed, 13 Apr 201636.473
Tue, 12 Apr 201636.379
Mon, 11 Apr 201636.075
Sun, 10 Apr 201636.320
Sat, 9 Apr 201636.320
Fri, 8 Apr 201636.320
Thu, 7 Apr 201636.415
Wed, 6 Apr 201636.979
Tue, 5 Apr 201637.099
Mon, 4 Apr 201637.360
Sun, 3 Apr 201637.710
Sat, 2 Apr 201637.710
Fri, 1 Apr 201637.710
Thu, 31 Mar 201637.782
Wed, 30 Mar 201637.726
Tue, 29 Mar 201637.134
Mon, 28 Mar 201636.838
Sun, 27 Mar 201637.095
Sat, 26 Mar 201637.095
Fri, 25 Mar 201637.095
Thu, 24 Mar 201636.794
Wed, 23 Mar 201637.144
Tue, 22 Mar 201638.289
Mon, 21 Mar 201638.019
Sun, 20 Mar 201638.610
Sat, 19 Mar 201638.610
Fri, 18 Mar 201638.610
Thu, 17 Mar 201637.725
Wed, 16 Mar 201638.116
Tue, 15 Mar 201638.080
Mon, 14 Mar 201637.188
Sun, 13 Mar 201636.938
Sat, 12 Mar 201636.938
Fri, 11 Mar 201636.110
Thu, 10 Mar 201637.247
Wed, 9 Mar 201637.514
Tue, 8 Mar 201636.903
Mon, 7 Mar 201636.903
Sun, 6 Mar 201636.903
Sat, 5 Mar 201636.903
Fri, 4 Mar 201636.903
Thu, 3 Mar 201637.599
Wed, 2 Mar 201637.850
Tue, 1 Mar 201637.542
Mon, 29 Feb 201637.813
Sun, 28 Feb 201638.073
Sat, 27 Feb 201638.073
Fri, 26 Feb 201638.073
Thu, 25 Feb 201637.865
Wed, 24 Feb 201638.421
Tue, 23 Feb 201638.069
Mon, 22 Feb 201638.344
Sun, 21 Feb 201638.021
Sat, 20 Feb 201638.021
Fri, 19 Feb 201638.021
Thu, 18 Feb 201638.234
Wed, 17 Feb 201638.889
Tue, 16 Feb 201638.838
Mon, 15 Feb 201637.925
Sun, 14 Feb 201637.588
Sat, 13 Feb 201637.588
Fri, 12 Feb 201637.588
Thu, 11 Feb 201637.764
Wed, 10 Feb 201637.400
Tue, 9 Feb 201637.191
Mon, 8 Feb 201637.711
Sun, 7 Feb 201637.881
Sat, 6 Feb 201637.881
Fri, 5 Feb 201637.881
Thu, 4 Feb 201637.297
Wed, 3 Feb 201637.240
Tue, 2 Feb 201636.397
Mon, 1 Feb 201636.522
Sun, 31 Jan 201635.975
Sat, 30 Jan 201635.975
Fri, 29 Jan 201635.975
Thu, 28 Jan 201635.647
Wed, 27 Jan 201635.388
Tue, 26 Jan 201635.385
Mon, 25 Jan 201635.510
Sun, 24 Jan 201634.608
Sat, 23 Jan 201634.608
Fri, 22 Jan 201634.608
Thu, 21 Jan 201634.932
Wed, 20 Jan 201635.308
Tue, 19 Jan 201635.187
Mon, 18 Jan 201634.946
Sun, 17 Jan 201634.666
Sat, 16 Jan 201634.666
Fri, 15 Jan 201634.463
Thu, 14 Jan 201634.086
Wed, 13 Jan 201633.580
Tue, 12 Jan 201634.257
Mon, 11 Jan 201634.377
Sun, 10 Jan 201634.899
Sat, 9 Jan 201634.899
Fri, 8 Jan 201634.899
Thu, 7 Jan 201634.899
Wed, 6 Jan 201634.899
Tue, 5 Jan 201635.533
Mon, 4 Jan 201635.533
Sun, 3 Jan 201635.533
Sat, 2 Jan 201635.533
Fri, 1 Jan 201635.533

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"