1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2022

National Bank of Ukraine GBP rates in 2022

Average 1 GBP = 39.870 UAH

The mean of all 365 publications in 2022, ranging from 34.585 to 45.210 UAH.

35.0040.0045.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202244.005
Fri, 30 Dec 202244.005
Thu, 29 Dec 202244.213
Wed, 28 Dec 202243.981
Tue, 27 Dec 202243.992
Mon, 26 Dec 202244.129
Sun, 25 Dec 202244.082
Sat, 24 Dec 202244.082
Fri, 23 Dec 202244.082
Thu, 22 Dec 202244.349
Wed, 21 Dec 202244.370
Tue, 20 Dec 202244.551
Mon, 19 Dec 202244.522
Sun, 18 Dec 202245.031
Sat, 17 Dec 202245.031
Fri, 16 Dec 202245.031
Thu, 15 Dec 202245.210
Wed, 14 Dec 202244.994
Tue, 13 Dec 202244.910
Mon, 12 Dec 202244.914
Sun, 11 Dec 202244.561
Sat, 10 Dec 202244.561
Fri, 9 Dec 202244.561
Thu, 8 Dec 202244.594
Wed, 7 Dec 202244.703
Tue, 6 Dec 202245.040
Mon, 5 Dec 202244.948
Sun, 4 Dec 202244.566
Sat, 3 Dec 202244.566
Fri, 2 Dec 202244.566
Thu, 1 Dec 202243.892
Wed, 30 Nov 202243.954
Tue, 29 Nov 202244.239
Mon, 28 Nov 202244.215
Sun, 27 Nov 202244.314
Sat, 26 Nov 202244.314
Fri, 25 Nov 202244.314
Thu, 24 Nov 202243.667
Wed, 23 Nov 202243.460
Tue, 22 Nov 202243.173
Mon, 21 Nov 202243.524
Sun, 20 Nov 202243.169
Sat, 19 Nov 202243.169
Fri, 18 Nov 202243.169
Thu, 17 Nov 202243.562
Wed, 16 Nov 202243.544
Tue, 15 Nov 202243.166
Mon, 14 Nov 202243.092
Sun, 13 Nov 202241.666
Sat, 12 Nov 202241.666
Fri, 11 Nov 202241.666
Thu, 10 Nov 202241.891
Wed, 9 Nov 202241.836
Tue, 8 Nov 202241.873
Mon, 7 Nov 202241.174
Sun, 6 Nov 202240.847
Sat, 5 Nov 202240.847
Fri, 4 Nov 202240.847
Thu, 3 Nov 202242.083
Wed, 2 Nov 202242.231
Tue, 1 Nov 202242.076
Mon, 31 Oct 202242.248
Sun, 30 Oct 202242.348
Sat, 29 Oct 202242.348
Fri, 28 Oct 202242.348
Thu, 27 Oct 202242.286
Wed, 26 Oct 202241.379
Tue, 25 Oct 202241.357
Mon, 24 Oct 202240.620
Sun, 23 Oct 202241.154
Sat, 22 Oct 202241.154
Fri, 21 Oct 202241.154
Thu, 20 Oct 202241.109
Wed, 19 Oct 202241.339
Tue, 18 Oct 202241.324
Mon, 17 Oct 202240.922
Sun, 16 Oct 202241.180
Sat, 15 Oct 202241.180
Fri, 14 Oct 202241.180
Thu, 13 Oct 202240.438
Wed, 12 Oct 202240.538
Tue, 11 Oct 202240.474
Mon, 10 Oct 202240.939
Sun, 9 Oct 202241.140
Sat, 8 Oct 202241.140
Fri, 7 Oct 202241.140
Thu, 6 Oct 202241.430
Wed, 5 Oct 202241.452
Tue, 4 Oct 202241.004
Mon, 3 Oct 202240.346
Sun, 2 Oct 202239.756
Sat, 1 Oct 202239.756
Fri, 30 Sep 202239.756
Thu, 29 Sep 202238.686
Wed, 28 Sep 202239.480
Tue, 27 Sep 202239.403
Mon, 26 Sep 202240.427
Sun, 25 Sep 202241.366
Sat, 24 Sep 202241.366
Fri, 23 Sep 202241.366
Thu, 22 Sep 202241.463
Wed, 21 Sep 202241.802
Tue, 20 Sep 202241.590
Mon, 19 Sep 202241.695
Sun, 18 Sep 202242.028
Sat, 17 Sep 202242.028
Fri, 16 Sep 202242.028
Thu, 15 Sep 202242.226
Wed, 14 Sep 202242.899
Tue, 13 Sep 202242.756
Mon, 12 Sep 202242.266
Sun, 11 Sep 202242.255
Sat, 10 Sep 202242.255
Fri, 9 Sep 202242.255
Thu, 8 Sep 202241.780
Wed, 7 Sep 202242.321
Tue, 6 Sep 202242.068
Mon, 5 Sep 202242.264
Sun, 4 Sep 202242.299
Sat, 3 Sep 202242.299
Fri, 2 Sep 202242.299
Thu, 1 Sep 202242.500
Wed, 31 Aug 202242.837
Tue, 30 Aug 202242.785
Mon, 29 Aug 202243.217
Sun, 28 Aug 202243.283
Sat, 27 Aug 202243.283
Fri, 26 Aug 202243.283
Thu, 25 Aug 202243.067
Wed, 24 Aug 202243.038
Tue, 23 Aug 202243.173
Mon, 22 Aug 202243.261
Sun, 21 Aug 202244.113
Sat, 20 Aug 202244.113
Fri, 19 Aug 202244.113
Thu, 18 Aug 202244.157
Wed, 17 Aug 202243.957
Tue, 16 Aug 202244.190
Mon, 15 Aug 202244.367
Sun, 14 Aug 202244.639
Sat, 13 Aug 202244.639
Fri, 12 Aug 202244.639
Thu, 11 Aug 202244.328
Wed, 10 Aug 202244.248
Tue, 9 Aug 202244.306
Mon, 8 Aug 202244.398
Sun, 7 Aug 202244.184
Sat, 6 Aug 202244.184
Fri, 5 Aug 202244.184
Thu, 4 Aug 202244.590
Wed, 3 Aug 202244.665
Tue, 2 Aug 202244.705
Mon, 1 Aug 202244.434
Sun, 31 Jul 202244.317
Sat, 30 Jul 202244.317
Fri, 29 Jul 202244.317
Thu, 28 Jul 202244.124
Wed, 27 Jul 202243.822
Tue, 26 Jul 202244.104
Mon, 25 Jul 202243.731
Sun, 24 Jul 202243.615
Sat, 23 Jul 202243.615
Fri, 22 Jul 202243.615
Thu, 21 Jul 202235.023
Wed, 20 Jul 202235.164
Tue, 19 Jul 202235.005
Mon, 18 Jul 202234.616
Sun, 17 Jul 202234.585
Sat, 16 Jul 202234.585
Fri, 15 Jul 202234.585
Thu, 14 Jul 202234.905
Wed, 13 Jul 202234.635
Tue, 12 Jul 202234.914
Mon, 11 Jul 202235.097
Sun, 10 Jul 202235.033
Sat, 9 Jul 202235.033
Fri, 8 Jul 202235.033
Thu, 7 Jul 202234.806
Wed, 6 Jul 202235.104
Tue, 5 Jul 202235.561
Mon, 4 Jul 202235.213
Sun, 3 Jul 202235.429
Sat, 2 Jul 202235.429
Fri, 1 Jul 202235.429
Thu, 30 Jun 202235.549
Wed, 29 Jun 202235.795
Tue, 28 Jun 202235.868
Mon, 27 Jun 202235.888
Sun, 26 Jun 202235.757
Sat, 25 Jun 202235.757
Fri, 24 Jun 202235.757
Thu, 23 Jun 202235.814
Wed, 22 Jun 202235.880
Tue, 21 Jun 202235.880
Mon, 20 Jun 202235.897
Sun, 19 Jun 202235.502
Sat, 18 Jun 202235.502
Fri, 17 Jun 202235.502
Thu, 16 Jun 202235.435
Wed, 15 Jun 202235.321
Tue, 14 Jun 202235.594
Mon, 13 Jun 202236.374
Sun, 12 Jun 202236.692
Sat, 11 Jun 202236.692
Fri, 10 Jun 202236.692
Thu, 9 Jun 202236.715
Wed, 8 Jun 202236.544
Tue, 7 Jun 202236.768
Mon, 6 Jun 202236.746
Sun, 5 Jun 202236.732
Sat, 4 Jun 202236.732
Fri, 3 Jun 202236.732
Thu, 2 Jun 202236.772
Wed, 1 Jun 202236.819
Tue, 31 May 202236.985
Mon, 30 May 202236.908
Sun, 29 May 202236.841
Sat, 28 May 202236.841
Fri, 27 May 202236.841
Thu, 26 May 202236.544
Wed, 25 May 202236.563
Tue, 24 May 202236.794
Mon, 23 May 202236.482
Sun, 22 May 202236.370
Sat, 21 May 202236.370
Fri, 20 May 202236.370
Thu, 19 May 202236.330
Wed, 18 May 202236.526
Tue, 17 May 202235.862
Mon, 16 May 202235.663
Sun, 15 May 202235.678
Sat, 14 May 202235.678
Fri, 13 May 202235.678
Thu, 12 May 202236.147
Wed, 11 May 202236.093
Tue, 10 May 202236.184
Mon, 9 May 202236.085
Sun, 8 May 202236.250
Sat, 7 May 202236.250
Fri, 6 May 202236.250
Thu, 5 May 202236.591
Wed, 4 May 202236.656
Tue, 3 May 202236.747
Mon, 2 May 202236.722
Sun, 1 May 202236.356
Sat, 30 Apr 202236.356
Fri, 29 Apr 202236.356
Thu, 28 Apr 202236.763
Wed, 27 Apr 202237.119
Tue, 26 Apr 202237.297
Mon, 25 Apr 202237.739
Sun, 24 Apr 202238.126
Sat, 23 Apr 202238.126
Fri, 22 Apr 202238.126
Thu, 21 Apr 202238.185
Wed, 20 Apr 202238.080
Tue, 19 Apr 202238.145
Mon, 18 Apr 202238.143
Sun, 17 Apr 202238.377
Sat, 16 Apr 202238.377
Fri, 15 Apr 202238.377
Thu, 14 Apr 202238.033
Wed, 13 Apr 202238.091
Tue, 12 Apr 202238.122
Mon, 11 Apr 202238.113
Sun, 10 Apr 202238.279
Sat, 9 Apr 202238.279
Fri, 8 Apr 202238.279
Thu, 7 Apr 202238.274
Wed, 6 Apr 202238.416
Tue, 5 Apr 202238.320
Mon, 4 Apr 202238.420
Sun, 3 Apr 202238.393
Sat, 2 Apr 202238.393
Fri, 1 Apr 202238.393
Thu, 31 Mar 202238.489
Wed, 30 Mar 202238.410
Tue, 29 Mar 202238.358
Mon, 28 Mar 202238.602
Sun, 27 Mar 202238.597
Sat, 26 Mar 202238.597
Fri, 25 Mar 202238.597
Thu, 24 Mar 202238.596
Wed, 23 Mar 202238.720
Tue, 22 Mar 202239.744
Mon, 21 Mar 202239.744
Sun, 20 Mar 202239.744
Sat, 19 Mar 202239.744
Fri, 18 Mar 202239.744
Thu, 17 Mar 202239.744
Wed, 16 Mar 202239.744
Tue, 15 Mar 202239.744
Mon, 14 Mar 202239.744
Sun, 13 Mar 202239.744
Sat, 12 Mar 202239.744
Fri, 11 Mar 202239.744
Thu, 10 Mar 202239.744
Wed, 9 Mar 202239.744
Tue, 8 Mar 202239.744
Mon, 7 Mar 202239.744
Sun, 6 Mar 202239.744
Sat, 5 Mar 202239.744
Fri, 4 Mar 202239.744
Thu, 3 Mar 202239.744
Wed, 2 Mar 202239.744
Tue, 1 Mar 202239.744
Mon, 28 Feb 202239.744
Sun, 27 Feb 202239.744
Sat, 26 Feb 202239.744
Fri, 25 Feb 202239.744
Thu, 24 Feb 202239.744
Wed, 23 Feb 202239.265
Tue, 22 Feb 202238.780
Mon, 21 Feb 202238.592
Sun, 20 Feb 202238.560
Sat, 19 Feb 202238.560
Fri, 18 Feb 202238.560
Thu, 17 Feb 202238.075
Wed, 16 Feb 202238.240
Tue, 15 Feb 202238.621
Mon, 14 Feb 202238.074
Sun, 13 Feb 202237.843
Sat, 12 Feb 202237.843
Fri, 11 Feb 202237.843
Thu, 10 Feb 202237.986
Wed, 9 Feb 202237.831
Tue, 8 Feb 202237.849
Mon, 7 Feb 202238.166
Sun, 6 Feb 202238.408
Sat, 5 Feb 202238.408
Fri, 4 Feb 202238.408
Thu, 3 Feb 202238.543
Wed, 2 Feb 202238.173
Tue, 1 Feb 202238.183
Mon, 31 Jan 202238.503
Sun, 30 Jan 202238.821
Sat, 29 Jan 202238.821
Fri, 28 Jan 202238.821
Thu, 27 Jan 202238.922
Wed, 26 Jan 202238.570
Tue, 25 Jan 202238.254
Mon, 24 Jan 202238.426
Sun, 23 Jan 202238.553
Sat, 22 Jan 202238.553
Fri, 21 Jan 202238.553
Thu, 20 Jan 202238.700
Wed, 19 Jan 202238.622
Tue, 18 Jan 202238.364
Mon, 17 Jan 202238.321
Sun, 16 Jan 202238.044
Sat, 15 Jan 202238.044
Fri, 14 Jan 202238.044
Thu, 13 Jan 202237.784
Wed, 12 Jan 202237.351
Tue, 11 Jan 202237.310
Mon, 10 Jan 202237.229
Sun, 9 Jan 202237.169
Sat, 8 Jan 202237.169
Fri, 7 Jan 202237.169
Thu, 6 Jan 202237.169
Wed, 5 Jan 202236.804
Tue, 4 Jan 202236.839
Mon, 3 Jan 202236.839
Sun, 2 Jan 202236.839
Sat, 1 Jan 202236.839

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"