National Bank of Ukraine GBP rates in 2010

Average 1 GBP = 12.268 UAH

The mean of all 365 publications in 2010, ranging from 11.309 to 13.075 UAH.

Every rate of 2010

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	12.291
Thu, 30 Dec 2010	12.245
Wed, 29 Dec 2010	12.308
Tue, 28 Dec 2010	12.270
Mon, 27 Dec 2010	12.275
Sun, 26 Dec 2010	12.265
Sat, 25 Dec 2010	12.265
Fri, 24 Dec 2010	12.265
Thu, 23 Dec 2010	12.296
Wed, 22 Dec 2010	12.320
Tue, 21 Dec 2010	12.373
Mon, 20 Dec 2010	12.396
Sun, 19 Dec 2010	12.432
Sat, 18 Dec 2010	12.432
Fri, 17 Dec 2010	12.432
Thu, 16 Dec 2010	12.474
Wed, 15 Dec 2010	12.606
Tue, 14 Dec 2010	12.505
Mon, 13 Dec 2010	12.582
Sun, 12 Dec 2010	12.535
Sat, 11 Dec 2010	12.535
Fri, 10 Dec 2010	12.535
Thu, 9 Dec 2010	12.544
Wed, 8 Dec 2010	12.550
Tue, 7 Dec 2010	12.476
Mon, 6 Dec 2010	12.406
Sun, 5 Dec 2010	12.368
Sat, 4 Dec 2010	12.368
Fri, 3 Dec 2010	12.368
Thu, 2 Dec 2010	12.404
Wed, 1 Dec 2010	12.318
Tue, 30 Nov 2010	12.364
Mon, 29 Nov 2010	12.428
Sun, 28 Nov 2010	12.494
Sat, 27 Nov 2010	12.494
Fri, 26 Nov 2010	12.494
Thu, 25 Nov 2010	12.550
Wed, 24 Nov 2010	12.634
Tue, 23 Nov 2010	12.671
Mon, 22 Nov 2010	12.692
Sun, 21 Nov 2010	12.711
Sat, 20 Nov 2010	12.711
Fri, 19 Nov 2010	12.711
Thu, 18 Nov 2010	12.605
Wed, 17 Nov 2010	12.693
Tue, 16 Nov 2010	12.748
Mon, 15 Nov 2010	12.781
Sun, 14 Nov 2010	12.780
Sat, 13 Nov 2010	12.780
Fri, 12 Nov 2010	12.780
Thu, 11 Nov 2010	12.712
Wed, 10 Nov 2010	12.792
Tue, 9 Nov 2010	12.771
Mon, 8 Nov 2010	12.844
Sun, 7 Nov 2010	12.880
Sat, 6 Nov 2010	12.880
Fri, 5 Nov 2010	12.880
Thu, 4 Nov 2010	12.753
Wed, 3 Nov 2010	12.688
Tue, 2 Nov 2010	12.721
Mon, 1 Nov 2010	12.621
Sun, 31 Oct 2010	12.595
Sat, 30 Oct 2010	12.595
Fri, 29 Oct 2010	12.595
Thu, 28 Oct 2010	12.518
Wed, 27 Oct 2010	12.552
Tue, 26 Oct 2010	12.437
Mon, 25 Oct 2010	12.425
Sun, 24 Oct 2010	12.457
Sat, 23 Oct 2010	12.457
Fri, 22 Oct 2010	12.457
Thu, 21 Oct 2010	12.433
Wed, 20 Oct 2010	12.451
Tue, 19 Oct 2010	12.569
Mon, 18 Oct 2010	12.699
Sun, 17 Oct 2010	12.684
Sat, 16 Oct 2010	12.684
Fri, 15 Oct 2010	12.684
Thu, 14 Oct 2010	12.529
Wed, 13 Oct 2010	12.525
Tue, 12 Oct 2010	12.604
Mon, 11 Oct 2010	12.541
Sun, 10 Oct 2010	12.634
Sat, 9 Oct 2010	12.634
Fri, 8 Oct 2010	12.634
Thu, 7 Oct 2010	12.560
Wed, 6 Oct 2010	12.576
Tue, 5 Oct 2010	12.524
Mon, 4 Oct 2010	12.514
Sun, 3 Oct 2010	12.554
Sat, 2 Oct 2010	12.554
Fri, 1 Oct 2010	12.554
Thu, 30 Sep 2010	12.498
Wed, 29 Sep 2010	12.533
Tue, 28 Sep 2010	12.541
Mon, 27 Sep 2010	12.430
Sun, 26 Sep 2010	12.401
Sat, 25 Sep 2010	12.401
Fri, 24 Sep 2010	12.401
Thu, 23 Sep 2010	12.374
Wed, 22 Sep 2010	12.289
Tue, 21 Sep 2010	12.351
Mon, 20 Sep 2010	12.375
Sun, 19 Sep 2010	12.371
Sat, 18 Sep 2010	12.371
Fri, 17 Sep 2010	12.371
Thu, 16 Sep 2010	12.311
Wed, 15 Sep 2010	12.196
Tue, 14 Sep 2010	12.179
Mon, 13 Sep 2010	12.222
Sun, 12 Sep 2010	12.176
Sat, 11 Sep 2010	12.176
Fri, 10 Sep 2010	12.176
Thu, 9 Sep 2010	12.215
Wed, 8 Sep 2010	12.119
Tue, 7 Sep 2010	12.146
Mon, 6 Sep 2010	12.181
Sun, 5 Sep 2010	12.157
Sat, 4 Sep 2010	12.157
Fri, 3 Sep 2010	12.157
Thu, 2 Sep 2010	12.146
Wed, 1 Sep 2010	12.125
Tue, 31 Aug 2010	12.266
Mon, 30 Aug 2010	12.219
Sun, 29 Aug 2010	12.251
Sat, 28 Aug 2010	12.251
Fri, 27 Aug 2010	12.251
Thu, 26 Aug 2010	12.158
Wed, 25 Aug 2010	12.244
Tue, 24 Aug 2010	12.244
Mon, 23 Aug 2010	12.244
Sun, 22 Aug 2010	12.244
Sat, 21 Aug 2010	12.244
Fri, 20 Aug 2010	12.343
Thu, 19 Aug 2010	12.343
Wed, 18 Aug 2010	12.329
Tue, 17 Aug 2010	12.320
Mon, 16 Aug 2010	12.297
Sun, 15 Aug 2010	12.297
Sat, 14 Aug 2010	12.297
Fri, 13 Aug 2010	12.297
Thu, 12 Aug 2010	12.406
Wed, 11 Aug 2010	12.407
Tue, 10 Aug 2010	12.592
Mon, 9 Aug 2010	12.524
Sun, 8 Aug 2010	12.545
Sat, 7 Aug 2010	12.545
Fri, 6 Aug 2010	12.545
Thu, 5 Aug 2010	12.580
Wed, 4 Aug 2010	12.573
Tue, 3 Aug 2010	12.491
Mon, 2 Aug 2010	12.316
Sun, 1 Aug 2010	12.329
Sat, 31 Jul 2010	12.329
Fri, 30 Jul 2010	12.329
Thu, 29 Jul 2010	12.297
Wed, 28 Jul 2010	12.275
Tue, 27 Jul 2010	12.238
Mon, 26 Jul 2010	12.164
Sun, 25 Jul 2010	12.040
Sat, 24 Jul 2010	12.040
Fri, 23 Jul 2010	12.040
Thu, 22 Jul 2010	12.058
Wed, 21 Jul 2010	11.970
Tue, 20 Jul 2010	12.065
Mon, 19 Jul 2010	12.149
Sun, 18 Jul 2010	12.128
Sat, 17 Jul 2010	12.128
Fri, 16 Jul 2010	12.128
Thu, 15 Jul 2010	12.031
Wed, 14 Jul 2010	11.941
Tue, 13 Jul 2010	11.881
Mon, 12 Jul 2010	11.947
Sun, 11 Jul 2010	11.978
Sat, 10 Jul 2010	11.978
Fri, 9 Jul 2010	11.978
Thu, 8 Jul 2010	11.945
Wed, 7 Jul 2010	11.993
Tue, 6 Jul 2010	11.978
Mon, 5 Jul 2010	12.029
Sun, 4 Jul 2010	11.859
Sat, 3 Jul 2010	11.859
Fri, 2 Jul 2010	11.859
Thu, 1 Jul 2010	11.867
Wed, 30 Jun 2010	11.901
Tue, 29 Jun 2010	11.803
Mon, 28 Jun 2010	11.849
Sun, 27 Jun 2010	11.849
Sat, 26 Jun 2010	11.849
Fri, 25 Jun 2010	11.849
Thu, 24 Jun 2010	11.795
Wed, 23 Jun 2010	11.627
Tue, 22 Jun 2010	11.752
Mon, 21 Jun 2010	11.713
Sun, 20 Jun 2010	11.716
Sat, 19 Jun 2010	11.716
Fri, 18 Jun 2010	11.716
Thu, 17 Jun 2010	11.692
Wed, 16 Jun 2010	11.660
Tue, 15 Jun 2010	11.669
Mon, 14 Jun 2010	11.575
Sun, 13 Jun 2010	11.556
Sat, 12 Jun 2010	11.556
Fri, 11 Jun 2010	11.556
Thu, 10 Jun 2010	11.514
Wed, 9 Jun 2010	11.421
Tue, 8 Jun 2010	11.488
Mon, 7 Jun 2010	11.545
Sun, 6 Jun 2010	11.634
Sat, 5 Jun 2010	11.634
Fri, 4 Jun 2010	11.634
Thu, 3 Jun 2010	11.619
Wed, 2 Jun 2010	11.541
Tue, 1 Jun 2010	11.493
Mon, 31 May 2010	11.547
Sun, 30 May 2010	11.477
Sat, 29 May 2010	11.477
Fri, 28 May 2010	11.477
Thu, 27 May 2010	11.414
Wed, 26 May 2010	11.369
Tue, 25 May 2010	11.380
Mon, 24 May 2010	11.309
Sun, 23 May 2010	11.309
Sat, 22 May 2010	11.309
Fri, 21 May 2010	11.309
Thu, 20 May 2010	11.334
Wed, 19 May 2010	11.468
Tue, 18 May 2010	11.442
Mon, 17 May 2010	11.552
Sun, 16 May 2010	11.696
Sat, 15 May 2010	11.696
Fri, 14 May 2010	11.696
Thu, 13 May 2010	11.838
Wed, 12 May 2010	11.708
Tue, 11 May 2010	11.638
Mon, 10 May 2010	11.967
Sun, 9 May 2010	11.967
Sat, 8 May 2010	11.967
Fri, 7 May 2010	11.967
Thu, 6 May 2010	11.979
Wed, 5 May 2010	12.126
Tue, 4 May 2010	12.106
Mon, 3 May 2010	12.106
Sun, 2 May 2010	12.106
Sat, 1 May 2010	12.106
Fri, 30 Apr 2010	12.106
Thu, 29 Apr 2010	12.055
Wed, 28 Apr 2010	12.149
Tue, 27 Apr 2010	12.243
Mon, 26 Apr 2010	12.164
Sun, 25 Apr 2010	12.198
Sat, 24 Apr 2010	12.198
Fri, 23 Apr 2010	12.198
Thu, 22 Apr 2010	12.197
Wed, 21 Apr 2010	12.194
Tue, 20 Apr 2010	12.091
Mon, 19 Apr 2010	12.231
Sun, 18 Apr 2010	12.235
Sat, 17 Apr 2010	12.235
Fri, 16 Apr 2010	12.235
Thu, 15 Apr 2010	12.244
Wed, 14 Apr 2010	12.218
Tue, 13 Apr 2010	12.202
Mon, 12 Apr 2010	12.166
Sun, 11 Apr 2010	12.166
Sat, 10 Apr 2010	12.166
Fri, 9 Apr 2010	12.044
Thu, 8 Apr 2010	12.028
Wed, 7 Apr 2010	12.031
Tue, 6 Apr 2010	12.062
Mon, 5 Apr 2010	12.062
Sun, 4 Apr 2010	12.062
Sat, 3 Apr 2010	12.062
Fri, 2 Apr 2010	12.062
Thu, 1 Apr 2010	12.005
Wed, 31 Mar 2010	11.961
Tue, 30 Mar 2010	11.870
Mon, 29 Mar 2010	11.760
Sun, 28 Mar 2010	11.843
Sat, 27 Mar 2010	11.843
Fri, 26 Mar 2010	11.843
Thu, 25 Mar 2010	11.831
Wed, 24 Mar 2010	11.935
Tue, 23 Mar 2010	11.919
Mon, 22 Mar 2010	12.056
Sun, 21 Mar 2010	12.187
Sat, 20 Mar 2010	12.187
Fri, 19 Mar 2010	12.187
Thu, 18 Mar 2010	12.243
Wed, 17 Mar 2010	12.070
Tue, 16 Mar 2010	12.007
Mon, 15 Mar 2010	12.090
Sun, 14 Mar 2010	12.090
Sat, 13 Mar 2010	12.090
Fri, 12 Mar 2010	11.995
Thu, 11 Mar 2010	11.920
Wed, 10 Mar 2010	11.942
Tue, 9 Mar 2010	12.015
Mon, 8 Mar 2010	12.058
Sun, 7 Mar 2010	12.058
Sat, 6 Mar 2010	12.058
Fri, 5 Mar 2010	12.058
Thu, 4 Mar 2010	12.025
Wed, 3 Mar 2010	11.936
Tue, 2 Mar 2010	11.918
Mon, 1 Mar 2010	12.146
Sun, 28 Feb 2010	12.235
Sat, 27 Feb 2010	12.235
Fri, 26 Feb 2010	12.235
Thu, 25 Feb 2010	12.335
Wed, 24 Feb 2010	12.324
Tue, 23 Feb 2010	12.376
Mon, 22 Feb 2010	12.311
Sun, 21 Feb 2010	12.469
Sat, 20 Feb 2010	12.469
Fri, 19 Feb 2010	12.469
Thu, 18 Feb 2010	12.640
Wed, 17 Feb 2010	12.547
Tue, 16 Feb 2010	12.550
Mon, 15 Feb 2010	12.497
Sun, 14 Feb 2010	12.522
Sat, 13 Feb 2010	12.522
Fri, 12 Feb 2010	12.522
Thu, 11 Feb 2010	12.509
Wed, 10 Feb 2010	12.518
Tue, 9 Feb 2010	12.499
Mon, 8 Feb 2010	12.543
Sun, 7 Feb 2010	12.690
Sat, 6 Feb 2010	12.690
Fri, 5 Feb 2010	12.690
Thu, 4 Feb 2010	12.770
Wed, 3 Feb 2010	12.761
Tue, 2 Feb 2010	12.722
Mon, 1 Feb 2010	12.892
Sun, 31 Jan 2010	13.000
Sat, 30 Jan 2010	13.000
Fri, 29 Jan 2010	13.000
Thu, 28 Jan 2010	12.985
Wed, 27 Jan 2010	12.911
Tue, 26 Jan 2010	12.917
Mon, 25 Jan 2010	12.918
Sun, 24 Jan 2010	12.949
Sat, 23 Jan 2010	12.949
Fri, 22 Jan 2010	12.949
Thu, 21 Jan 2010	13.016
Wed, 20 Jan 2010	13.075
Tue, 19 Jan 2010	13.072
Mon, 18 Jan 2010	13.054
Sun, 17 Jan 2010	13.018
Sat, 16 Jan 2010	13.018
Fri, 15 Jan 2010	13.018
Thu, 14 Jan 2010	13.030
Wed, 13 Jan 2010	12.910
Tue, 12 Jan 2010	12.914
Mon, 11 Jan 2010	12.751
Sun, 10 Jan 2010	12.807
Sat, 9 Jan 2010	12.807
Fri, 8 Jan 2010	12.807
Thu, 7 Jan 2010	12.807
Wed, 6 Jan 2010	12.807
Tue, 5 Jan 2010	12.665
Mon, 4 Jan 2010	12.665
Sun, 3 Jan 2010	12.665
Sat, 2 Jan 2010	12.665
Fri, 1 Jan 2010	12.665

Monthly averages

January		12.897
February		12.519
March		12.005
April		12.144
May		11.672
June		11.664
July		12.048
August		12.355
September		12.285
October		12.556
November		12.689
December		12.401

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"