National Bank of Ukraine GBP rates in 2001

Average 1 GBP = 7.7386 UAH

The mean of all 365 publications in 2001, ranging from 7.4351 to 8.1880 UAH.

Every rate of 2001

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	7.6739
Sun, 30 Dec 2001	7.6739
Sat, 29 Dec 2001	7.6739
Fri, 28 Dec 2001	7.6759
Thu, 27 Dec 2001	7.6007
Wed, 26 Dec 2001	7.5993
Tue, 25 Dec 2001	7.5993
Mon, 24 Dec 2001	7.6648
Sun, 23 Dec 2001	7.6648
Sat, 22 Dec 2001	7.6648
Fri, 21 Dec 2001	7.6594
Thu, 20 Dec 2001	7.6761
Wed, 19 Dec 2001	7.7108
Tue, 18 Dec 2001	7.7126
Mon, 17 Dec 2001	7.6795
Sun, 16 Dec 2001	7.6795
Sat, 15 Dec 2001	7.6795
Fri, 14 Dec 2001	7.6544
Thu, 13 Dec 2001	7.6272
Wed, 12 Dec 2001	7.5991
Tue, 11 Dec 2001	7.5642
Mon, 10 Dec 2001	7.5639
Sun, 9 Dec 2001	7.5639
Sat, 8 Dec 2001	7.5639
Fri, 7 Dec 2001	7.5277
Thu, 6 Dec 2001	7.5271
Wed, 5 Dec 2001	7.5217
Tue, 4 Dec 2001	7.5205
Mon, 3 Dec 2001	7.5408
Sun, 2 Dec 2001	7.5408
Sat, 1 Dec 2001	7.5408
Fri, 30 Nov 2001	7.5290
Thu, 29 Nov 2001	7.4757
Wed, 28 Nov 2001	7.4351
Tue, 27 Nov 2001	7.4749
Mon, 26 Nov 2001	7.4625
Sun, 25 Nov 2001	7.4625
Sat, 24 Nov 2001	7.4625
Fri, 23 Nov 2001	7.4554
Thu, 22 Nov 2001	7.4870
Wed, 21 Nov 2001	7.4825
Tue, 20 Nov 2001	7.5096
Mon, 19 Nov 2001	7.5716
Sun, 18 Nov 2001	7.5716
Sat, 17 Nov 2001	7.5716
Fri, 16 Nov 2001	7.5900
Thu, 15 Nov 2001	7.6023
Wed, 14 Nov 2001	7.6427
Tue, 13 Nov 2001	7.6947
Mon, 12 Nov 2001	7.6936
Sun, 11 Nov 2001	7.6936
Sat, 10 Nov 2001	7.6936
Fri, 9 Nov 2001	7.7536
Thu, 8 Nov 2001	7.7567
Wed, 7 Nov 2001	7.7171
Tue, 6 Nov 2001	7.7066
Mon, 5 Nov 2001	7.7544
Sun, 4 Nov 2001	7.7544
Sat, 3 Nov 2001	7.7544
Fri, 2 Nov 2001	7.7597
Thu, 1 Nov 2001	7.7041
Wed, 31 Oct 2001	7.6993
Tue, 30 Oct 2001	7.6773
Mon, 29 Oct 2001	7.5679
Sun, 28 Oct 2001	7.5679
Sat, 27 Oct 2001	7.5679
Fri, 26 Oct 2001	7.5430
Thu, 25 Oct 2001	7.5469
Wed, 24 Oct 2001	7.5214
Tue, 23 Oct 2001	7.5796
Mon, 22 Oct 2001	7.6429
Sun, 21 Oct 2001	7.6429
Sat, 20 Oct 2001	7.6429
Fri, 19 Oct 2001	7.6612
Thu, 18 Oct 2001	7.6709
Wed, 17 Oct 2001	7.6751
Tue, 16 Oct 2001	7.7032
Mon, 15 Oct 2001	7.6833
Sun, 14 Oct 2001	7.6833
Sat, 13 Oct 2001	7.6833
Fri, 12 Oct 2001	7.7015
Thu, 11 Oct 2001	7.7287
Wed, 10 Oct 2001	7.8175
Tue, 9 Oct 2001	7.8457
Mon, 8 Oct 2001	7.8708
Sun, 7 Oct 2001	7.8708
Sat, 6 Oct 2001	7.8708
Fri, 5 Oct 2001	7.8424
Thu, 4 Oct 2001	7.8608
Wed, 3 Oct 2001	7.8924
Tue, 2 Oct 2001	7.8805
Mon, 1 Oct 2001	7.8261
Sun, 30 Sep 2001	7.8261
Sat, 29 Sep 2001	7.8261
Fri, 28 Sep 2001	7.8596
Thu, 27 Sep 2001	7.8613
Wed, 26 Sep 2001	7.8027
Tue, 25 Sep 2001	7.8053
Mon, 24 Sep 2001	7.7947
Sun, 23 Sep 2001	7.7947
Sat, 22 Sep 2001	7.7947
Fri, 21 Sep 2001	7.8222
Thu, 20 Sep 2001	7.8194
Wed, 19 Sep 2001	7.8434
Tue, 18 Sep 2001	7.8544
Mon, 17 Sep 2001	7.8836
Sun, 16 Sep 2001	7.8836
Sat, 15 Sep 2001	7.8836
Fri, 14 Sep 2001	7.8456
Thu, 13 Sep 2001	7.8298
Wed, 12 Sep 2001	7.7788
Tue, 11 Sep 2001	7.8296
Mon, 10 Sep 2001	7.7586
Sun, 9 Sep 2001	7.7586
Sat, 8 Sep 2001	7.7586
Fri, 7 Sep 2001	7.7393
Thu, 6 Sep 2001	7.7221
Wed, 5 Sep 2001	7.7307
Tue, 4 Sep 2001	7.7686
Mon, 3 Sep 2001	7.7799
Sun, 2 Sep 2001	7.7799
Sat, 1 Sep 2001	7.7799
Fri, 31 Aug 2001	7.7627
Thu, 30 Aug 2001	7.7680
Wed, 29 Aug 2001	7.6845
Tue, 28 Aug 2001	7.6934
Mon, 27 Aug 2001	7.7154
Sun, 26 Aug 2001	7.7154
Sat, 25 Aug 2001	7.7154
Fri, 24 Aug 2001	7.7154
Thu, 23 Aug 2001	7.7794
Wed, 22 Aug 2001	7.7374
Tue, 21 Aug 2001	7.7252
Mon, 20 Aug 2001	7.7223
Sun, 19 Aug 2001	7.7223
Sat, 18 Aug 2001	7.7223
Fri, 17 Aug 2001	7.7279
Thu, 16 Aug 2001	7.6854
Wed, 15 Aug 2001	7.6013
Tue, 14 Aug 2001	7.6208
Mon, 13 Aug 2001	7.6262
Sun, 12 Aug 2001	7.6262
Sat, 11 Aug 2001	7.6262
Fri, 10 Aug 2001	7.5978
Thu, 9 Aug 2001	7.5779
Wed, 8 Aug 2001	7.5725
Tue, 7 Aug 2001	7.6108
Mon, 6 Aug 2001	7.6454
Sun, 5 Aug 2001	7.6454
Sat, 4 Aug 2001	7.6454
Fri, 3 Aug 2001	7.6555
Thu, 2 Aug 2001	7.6686
Wed, 1 Aug 2001	7.6298
Tue, 31 Jul 2001	7.6350
Mon, 30 Jul 2001	7.6453
Sun, 29 Jul 2001	7.6453
Sat, 28 Jul 2001	7.6453
Fri, 27 Jul 2001	7.6391
Thu, 26 Jul 2001	7.6546
Wed, 25 Jul 2001	7.6071
Tue, 24 Jul 2001	7.6371
Mon, 23 Jul 2001	7.7003
Sun, 22 Jul 2001	7.7003
Sat, 21 Jul 2001	7.7003
Fri, 20 Jul 2001	7.6167
Thu, 19 Jul 2001	7.5704
Wed, 18 Jul 2001	7.5114
Tue, 17 Jul 2001	7.5235
Mon, 16 Jul 2001	7.5300
Sun, 15 Jul 2001	7.5300
Sat, 14 Jul 2001	7.5300
Fri, 13 Jul 2001	7.5555
Thu, 12 Jul 2001	7.6146
Wed, 11 Jul 2001	7.5915
Tue, 10 Jul 2001	7.5650
Mon, 9 Jul 2001	7.5232
Sun, 8 Jul 2001	7.5232
Sat, 7 Jul 2001	7.5232
Fri, 6 Jul 2001	7.5718
Thu, 5 Jul 2001	7.5475
Wed, 4 Jul 2001	7.5956
Tue, 3 Jul 2001	7.6115
Mon, 2 Jul 2001	7.5686
Sun, 1 Jul 2001	7.5686
Sat, 30 Jun 2001	7.5686
Fri, 29 Jun 2001	7.6195
Thu, 28 Jun 2001	7.6195
Wed, 27 Jun 2001	7.6094
Tue, 26 Jun 2001	7.6196
Mon, 25 Jun 2001	7.6094
Sun, 24 Jun 2001	7.6094
Sat, 23 Jun 2001	7.6094
Fri, 22 Jun 2001	7.6015
Thu, 21 Jun 2001	7.5115
Wed, 20 Jun 2001	7.5334
Tue, 19 Jun 2001	7.5662
Mon, 18 Jun 2001	7.6097
Sun, 17 Jun 2001	7.6097
Sat, 16 Jun 2001	7.6097
Fri, 15 Jun 2001	7.5043
Thu, 14 Jun 2001	7.4458
Wed, 13 Jun 2001	7.4495
Tue, 12 Jun 2001	7.4885
Mon, 11 Jun 2001	7.4780
Sun, 10 Jun 2001	7.4780
Sat, 9 Jun 2001	7.4780
Fri, 8 Jun 2001	7.4846
Thu, 7 Jun 2001	7.5983
Wed, 6 Jun 2001	7.6411
Tue, 5 Jun 2001	7.6791
Mon, 4 Jun 2001	7.6791
Sun, 3 Jun 2001	7.6791
Sat, 2 Jun 2001	7.6791
Fri, 1 Jun 2001	7.6877
Thu, 31 May 2001	7.6931
Wed, 30 May 2001	7.6784
Tue, 29 May 2001	7.6820
Mon, 28 May 2001	7.6921
Sun, 27 May 2001	7.6921
Sat, 26 May 2001	7.6921
Fri, 25 May 2001	7.6619
Thu, 24 May 2001	7.6964
Wed, 23 May 2001	7.7449
Tue, 22 May 2001	7.7798
Mon, 21 May 2001	7.7404
Sun, 20 May 2001	7.7404
Sat, 19 May 2001	7.7404
Fri, 18 May 2001	7.7388
Thu, 17 May 2001	7.7207
Wed, 16 May 2001	7.6732
Tue, 15 May 2001	7.6696
Mon, 14 May 2001	7.6836
Sun, 13 May 2001	7.6836
Sat, 12 May 2001	7.6836
Fri, 11 May 2001	7.6999
Thu, 10 May 2001	7.7612
Wed, 9 May 2001	7.7612
Tue, 8 May 2001	7.7897
Mon, 7 May 2001	7.7755
Sun, 6 May 2001	7.7755
Sat, 5 May 2001	7.7755
Fri, 4 May 2001	7.7493
Thu, 3 May 2001	7.8137
Wed, 2 May 2001	7.8137
Tue, 1 May 2001	7.8137
Mon, 30 Apr 2001	7.8137
Sun, 29 Apr 2001	7.8137
Sat, 28 Apr 2001	7.8137
Fri, 27 Apr 2001	7.8155
Thu, 26 Apr 2001	7.7822
Wed, 25 Apr 2001	7.7940
Tue, 24 Apr 2001	7.8069
Mon, 23 Apr 2001	7.8098
Sun, 22 Apr 2001	7.8098
Sat, 21 Apr 2001	7.8098
Fri, 20 Apr 2001	7.7482
Thu, 19 Apr 2001	7.7261
Wed, 18 Apr 2001	7.7701
Tue, 17 Apr 2001	7.7667
Mon, 16 Apr 2001	7.7667
Sun, 15 Apr 2001	7.7667
Sat, 14 Apr 2001	7.7667
Fri, 13 Apr 2001	7.7671
Thu, 12 Apr 2001	7.7524
Wed, 11 Apr 2001	7.8196
Tue, 10 Apr 2001	7.8285
Mon, 9 Apr 2001	7.7339
Sun, 8 Apr 2001	7.7339
Sat, 7 Apr 2001	7.7339
Fri, 6 Apr 2001	7.7820
Thu, 5 Apr 2001	7.7846
Wed, 4 Apr 2001	7.7179
Tue, 3 Apr 2001	7.6930
Mon, 2 Apr 2001	7.7297
Sun, 1 Apr 2001	7.7297
Sat, 31 Mar 2001	7.7297
Fri, 30 Mar 2001	7.7921
Thu, 29 Mar 2001	7.7511
Wed, 28 Mar 2001	7.7745
Tue, 27 Mar 2001	7.7699
Mon, 26 Mar 2001	7.7257
Sun, 25 Mar 2001	7.7257
Sat, 24 Mar 2001	7.7257
Fri, 23 Mar 2001	7.6971
Thu, 22 Mar 2001	7.7404
Wed, 21 Mar 2001	7.7419
Tue, 20 Mar 2001	7.7471
Mon, 19 Mar 2001	7.7555
Sun, 18 Mar 2001	7.7555
Sat, 17 Mar 2001	7.7555
Fri, 16 Mar 2001	7.8151
Thu, 15 Mar 2001	7.8930
Wed, 14 Mar 2001	7.8655
Tue, 13 Mar 2001	7.9315
Mon, 12 Mar 2001	7.9602
Sun, 11 Mar 2001	7.9376
Sat, 10 Mar 2001	7.9376
Fri, 9 Mar 2001	7.9376
Thu, 8 Mar 2001	7.9376
Wed, 7 Mar 2001	7.9575
Tue, 6 Mar 2001	7.9782
Mon, 5 Mar 2001	7.9963
Sun, 4 Mar 2001	7.9963
Sat, 3 Mar 2001	7.9963
Fri, 2 Mar 2001	7.8718
Thu, 1 Mar 2001	7.8601
Wed, 28 Feb 2001	7.8349
Tue, 27 Feb 2001	7.8671
Mon, 26 Feb 2001	7.8545
Sun, 25 Feb 2001	7.8545
Sat, 24 Feb 2001	7.8545
Fri, 23 Feb 2001	7.8417
Thu, 22 Feb 2001	7.8380
Wed, 21 Feb 2001	7.7991
Tue, 20 Feb 2001	7.8839
Mon, 19 Feb 2001	7.8728
Sun, 18 Feb 2001	7.8728
Sat, 17 Feb 2001	7.8728
Fri, 16 Feb 2001	7.8595
Thu, 15 Feb 2001	7.9019
Wed, 14 Feb 2001	7.8980
Tue, 13 Feb 2001	7.8817
Mon, 12 Feb 2001	7.8500
Sun, 11 Feb 2001	7.8500
Sat, 10 Feb 2001	7.8500
Fri, 9 Feb 2001	7.8780
Thu, 8 Feb 2001	7.9315
Wed, 7 Feb 2001	7.9523
Tue, 6 Feb 2001	8.0138
Mon, 5 Feb 2001	8.0274
Sun, 4 Feb 2001	8.0274
Sat, 3 Feb 2001	8.0274
Fri, 2 Feb 2001	8.0175
Thu, 1 Feb 2001	7.9261
Wed, 31 Jan 2001	7.9303
Tue, 30 Jan 2001	7.9195
Mon, 29 Jan 2001	7.9368
Sun, 28 Jan 2001	7.9368
Sat, 27 Jan 2001	7.9368
Fri, 26 Jan 2001	7.8800
Thu, 25 Jan 2001	7.9608
Wed, 24 Jan 2001	7.9999
Tue, 23 Jan 2001	7.8980
Mon, 22 Jan 2001	8.0043
Sun, 21 Jan 2001	8.0043
Sat, 20 Jan 2001	8.0043
Fri, 19 Jan 2001	8.0019
Thu, 18 Jan 2001	8.0194
Wed, 17 Jan 2001	7.9818
Tue, 16 Jan 2001	8.0191
Mon, 15 Jan 2001	8.0933
Sun, 14 Jan 2001	8.0933
Sat, 13 Jan 2001	8.0933
Fri, 12 Jan 2001	8.1485
Thu, 11 Jan 2001	8.1079
Wed, 10 Jan 2001	8.0908
Tue, 9 Jan 2001	8.1699
Mon, 8 Jan 2001	8.1699
Sun, 7 Jan 2001	8.1699
Sat, 6 Jan 2001	8.1699
Fri, 5 Jan 2001	8.1251
Thu, 4 Jan 2001	8.1880
Wed, 3 Jan 2001	8.1092
Tue, 2 Jan 2001	8.1026
Mon, 1 Jan 2001	8.1026

Monthly averages

January		8.0441
February		7.8978
March		7.8406
April		7.7729
May		7.7295
June		7.5786
July		7.5930
August		7.6756
September		7.8072
October		7.7086
November		7.6074
December		7.6176

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"