1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 1999

National Bank of Ukraine GBP rates in 1999

Average 1 GBP = 6.6912 UAH

The mean of all 365 publications in 1999, ranging from 5.5660 to 8.4993 UAH.

6.007.008.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 GBP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 19998.4290
Thu, 30 Dec 19998.4386
Wed, 29 Dec 19998.4233
Tue, 28 Dec 19998.4282
Mon, 27 Dec 19998.4716
Sun, 26 Dec 19998.4716
Sat, 25 Dec 19998.4716
Fri, 24 Dec 19998.4327
Thu, 23 Dec 19998.4993
Wed, 22 Dec 19998.4789
Tue, 21 Dec 19998.4512
Mon, 20 Dec 19998.4054
Sun, 19 Dec 19998.4054
Sat, 18 Dec 19998.4054
Fri, 17 Dec 19998.3705
Thu, 16 Dec 19998.2806
Wed, 15 Dec 19998.2651
Tue, 14 Dec 19998.2579
Mon, 13 Dec 19998.1789
Sun, 12 Dec 19998.1789
Sat, 11 Dec 19998.1789
Fri, 10 Dec 19998.1663
Thu, 9 Dec 19997.9855
Wed, 8 Dec 19997.9013
Tue, 7 Dec 19997.8093
Mon, 6 Dec 19997.6604
Sun, 5 Dec 19997.6604
Sat, 4 Dec 19997.6604
Fri, 3 Dec 19997.6164
Thu, 2 Dec 19997.5868
Wed, 1 Dec 19997.5350
Tue, 30 Nov 19997.5327
Mon, 29 Nov 19997.5322
Sun, 28 Nov 19997.5322
Sat, 27 Nov 19997.5322
Fri, 26 Nov 19997.5727
Thu, 25 Nov 19997.5477
Wed, 24 Nov 19997.5837
Tue, 23 Nov 19997.5494
Mon, 22 Nov 19997.5322
Sun, 21 Nov 19997.5322
Sat, 20 Nov 19997.5322
Fri, 19 Nov 19997.5500
Thu, 18 Nov 19997.5691
Wed, 17 Nov 19997.5374
Tue, 16 Nov 19997.5048
Mon, 15 Nov 19997.4925
Sun, 14 Nov 19997.4925
Sat, 13 Nov 19997.4925
Fri, 12 Nov 19997.5058
Thu, 11 Nov 19997.4802
Wed, 10 Nov 19997.4769
Tue, 9 Nov 19997.4769
Mon, 8 Nov 19997.4769
Sun, 7 Nov 19997.4769
Sat, 6 Nov 19997.4769
Fri, 5 Nov 19997.5384
Thu, 4 Nov 19997.5324
Wed, 3 Nov 19997.4731
Tue, 2 Nov 19997.4726
Mon, 1 Nov 19997.3735
Sun, 31 Oct 19997.3735
Sat, 30 Oct 19997.3735
Fri, 29 Oct 19997.3947
Thu, 28 Oct 19997.4174
Wed, 27 Oct 19997.4438
Tue, 26 Oct 19997.4467
Mon, 25 Oct 19997.5041
Sun, 24 Oct 19997.5041
Sat, 23 Oct 19997.5041
Fri, 22 Oct 19997.5274
Thu, 21 Oct 19997.4637
Wed, 20 Oct 19997.4531
Tue, 19 Oct 19997.4376
Mon, 18 Oct 19997.4304
Sun, 17 Oct 19997.4304
Sat, 16 Oct 19997.4304
Fri, 15 Oct 19997.3728
Thu, 14 Oct 19997.3667
Wed, 13 Oct 19997.3622
Tue, 12 Oct 19997.3758
Mon, 11 Oct 19997.3489
Sun, 10 Oct 19997.3489
Sat, 9 Oct 19997.3489
Fri, 8 Oct 19997.3599
Thu, 7 Oct 19997.3580
Wed, 6 Oct 19997.3776
Tue, 5 Oct 19997.3737
Mon, 4 Oct 19997.3548
Sun, 3 Oct 19997.3548
Sat, 2 Oct 19997.3548
Fri, 1 Oct 19997.3408
Thu, 30 Sep 19997.3427
Wed, 29 Sep 19997.3470
Tue, 28 Sep 19997.3160
Mon, 27 Sep 19997.2900
Sun, 26 Sep 19997.2900
Sat, 25 Sep 19997.2900
Fri, 24 Sep 19997.2315
Thu, 23 Sep 19997.2472
Wed, 22 Sep 19997.2211
Tue, 21 Sep 19997.2154
Mon, 20 Sep 19997.1874
Sun, 19 Sep 19997.1874
Sat, 18 Sep 19997.1874
Fri, 17 Sep 19997.2166
Thu, 16 Sep 19997.2145
Wed, 15 Sep 19997.2547
Tue, 14 Sep 19997.3303
Mon, 13 Sep 19997.3690
Sun, 12 Sep 19997.3690
Sat, 11 Sep 19997.3690
Fri, 10 Sep 19997.3253
Thu, 9 Sep 19997.2489
Wed, 8 Sep 19997.1666
Tue, 7 Sep 19997.1169
Mon, 6 Sep 19997.1373
Sun, 5 Sep 19997.1373
Sat, 4 Sep 19997.1373
Fri, 3 Sep 19997.0707
Thu, 2 Sep 19997.0563
Wed, 1 Sep 19997.0300
Tue, 31 Aug 19996.9582
Mon, 30 Aug 19996.9456
Sun, 29 Aug 19996.9456
Sat, 28 Aug 19996.9456
Fri, 27 Aug 19996.9846
Thu, 26 Aug 19996.9588
Wed, 25 Aug 19997.1174
Tue, 24 Aug 19997.1174
Mon, 23 Aug 19997.1174
Sun, 22 Aug 19997.1174
Sat, 21 Aug 19997.1203
Fri, 20 Aug 19997.0574
Thu, 19 Aug 19997.1270
Wed, 18 Aug 19997.1970
Tue, 17 Aug 19997.3148
Mon, 16 Aug 19997.4476
Sun, 15 Aug 19997.4476
Sat, 14 Aug 19997.4476
Fri, 13 Aug 19997.4743
Thu, 12 Aug 19997.5499
Wed, 11 Aug 19997.5595
Tue, 10 Aug 19997.5142
Mon, 9 Aug 19997.2741
Sun, 8 Aug 19997.2741
Sat, 7 Aug 19997.2741
Fri, 6 Aug 19997.2078
Thu, 5 Aug 19997.1311
Wed, 4 Aug 19997.0264
Tue, 3 Aug 19996.9306
Mon, 2 Aug 19996.9169
Sun, 1 Aug 19996.9169
Sat, 31 Jul 19996.9169
Fri, 30 Jul 19996.7310
Thu, 29 Jul 19996.6302
Wed, 28 Jul 19996.6131
Tue, 27 Jul 19996.5413
Mon, 26 Jul 19996.4802
Sun, 25 Jul 19996.4802
Sat, 24 Jul 19996.4802
Fri, 23 Jul 19996.3628
Thu, 22 Jul 19996.2481
Wed, 21 Jul 19996.2122
Tue, 20 Jul 19996.1512
Mon, 19 Jul 19996.1891
Sun, 18 Jul 19996.1891
Sat, 17 Jul 19996.1891
Fri, 16 Jul 19996.1850
Thu, 15 Jul 19996.1560
Wed, 14 Jul 19996.1508
Tue, 13 Jul 19996.1253
Mon, 12 Jul 19996.1260
Sun, 11 Jul 19996.1260
Sat, 10 Jul 19996.1260
Fri, 9 Jul 19996.1459
Thu, 8 Jul 19996.1486
Wed, 7 Jul 19996.1991
Tue, 6 Jul 19996.2232
Mon, 5 Jul 19996.2269
Sun, 4 Jul 19996.2269
Sat, 3 Jul 19996.2269
Fri, 2 Jul 19996.2313
Thu, 1 Jul 19996.2165
Wed, 30 Jun 19996.2540
Tue, 29 Jun 19996.2715
Mon, 28 Jun 19996.2715
Sun, 27 Jun 19996.2715
Sat, 26 Jun 19996.2715
Fri, 25 Jun 19996.2409
Thu, 24 Jun 19996.2392
Wed, 23 Jun 19996.2706
Tue, 22 Jun 19996.2806
Mon, 21 Jun 19996.3104
Sun, 20 Jun 19996.3104
Sat, 19 Jun 19996.3104
Fri, 18 Jun 19996.3023
Thu, 17 Jun 19996.2769
Wed, 16 Jun 19996.3164
Tue, 15 Jun 19996.3707
Mon, 14 Jun 19996.3662
Sun, 13 Jun 19996.3662
Sat, 12 Jun 19996.3662
Fri, 11 Jun 19996.3371
Thu, 10 Jun 19996.3496
Wed, 9 Jun 19996.3328
Tue, 8 Jun 19996.3625
Mon, 7 Jun 19996.3536
Sun, 6 Jun 19996.3536
Sat, 5 Jun 19996.3536
Fri, 4 Jun 19996.3396
Thu, 3 Jun 19996.3415
Wed, 2 Jun 19996.3034
Tue, 1 Jun 19996.2848
Mon, 31 May 19996.2848
Sun, 30 May 19996.2848
Sat, 29 May 19996.2848
Fri, 28 May 19996.2744
Thu, 27 May 19996.2810
Wed, 26 May 19996.2843
Tue, 25 May 19996.2755
Mon, 24 May 19996.2997
Sun, 23 May 19996.2997
Sat, 22 May 19996.2997
Fri, 21 May 19996.3314
Thu, 20 May 19996.3492
Wed, 19 May 19996.3618
Tue, 18 May 19996.3499
Mon, 17 May 19996.3427
Sun, 16 May 19996.3427
Sat, 15 May 19996.3427
Fri, 14 May 19996.3513
Thu, 13 May 19996.3495
Wed, 12 May 19996.3627
Tue, 11 May 19996.4018
Mon, 10 May 19996.4018
Sun, 9 May 19996.4018
Sat, 8 May 19996.4018
Fri, 7 May 19996.4197
Thu, 6 May 19996.3883
Wed, 5 May 19996.3298
Tue, 4 May 19996.3298
Mon, 3 May 19996.3298
Sun, 2 May 19996.3298
Sat, 1 May 19996.3298
Fri, 30 Apr 19996.3205
Thu, 29 Apr 19996.3614
Wed, 28 Apr 19996.3348
Tue, 27 Apr 19996.3461
Mon, 26 Apr 19996.3415
Sun, 25 Apr 19996.3415
Sat, 24 Apr 19996.3428
Fri, 23 Apr 19996.3099
Thu, 22 Apr 19996.3078
Wed, 21 Apr 19996.3522
Tue, 20 Apr 19996.3496
Mon, 19 Apr 19996.3265
Sun, 18 Apr 19996.3265
Sat, 17 Apr 19996.3265
Fri, 16 Apr 19996.3594
Thu, 15 Apr 19996.3756
Wed, 14 Apr 19996.3581
Tue, 13 Apr 19996.3150
Mon, 12 Apr 19996.3150
Sun, 11 Apr 19996.3150
Sat, 10 Apr 19996.3150
Fri, 9 Apr 19996.3346
Thu, 8 Apr 19996.2927
Wed, 7 Apr 19996.2526
Tue, 6 Apr 19996.3195
Mon, 5 Apr 19996.3103
Sun, 4 Apr 19996.3103
Sat, 3 Apr 19996.3103
Fri, 2 Apr 19996.3312
Thu, 1 Apr 19996.3301
Wed, 31 Mar 19996.3504
Tue, 30 Mar 19996.3586
Mon, 29 Mar 19996.3939
Sun, 28 Mar 19996.3939
Sat, 27 Mar 19996.3939
Fri, 26 Mar 19996.4148
Thu, 25 Mar 19996.4215
Wed, 24 Mar 19996.2830
Tue, 23 Mar 19996.2094
Mon, 22 Mar 19996.1541
Sun, 21 Mar 19996.1541
Sat, 20 Mar 19996.1541
Fri, 19 Mar 19996.1283
Thu, 18 Mar 19996.1090
Wed, 17 Mar 19996.1018
Tue, 16 Mar 19996.0878
Mon, 15 Mar 19996.1102
Sun, 14 Mar 19996.1102
Sat, 13 Mar 19996.1102
Fri, 12 Mar 19996.0719
Thu, 11 Mar 19996.0480
Wed, 10 Mar 19995.9751
Tue, 9 Mar 19995.9549
Mon, 8 Mar 19995.9549
Sun, 7 Mar 19995.9549
Sat, 6 Mar 19995.9549
Fri, 5 Mar 19995.9209
Thu, 4 Mar 19995.9383
Wed, 3 Mar 19995.8636
Tue, 2 Mar 19995.8284
Mon, 1 Mar 19995.7759
Sun, 28 Feb 19995.7759
Sat, 27 Feb 19995.7759
Fri, 26 Feb 19995.7381
Thu, 25 Feb 19995.7133
Wed, 24 Feb 19995.7185
Tue, 23 Feb 19995.7041
Mon, 22 Feb 19995.7186
Sun, 21 Feb 19995.7186
Sat, 20 Feb 19995.7186
Fri, 19 Feb 19995.6936
Thu, 18 Feb 19995.6699
Wed, 17 Feb 19995.6141
Tue, 16 Feb 19995.6117
Mon, 15 Feb 19995.5789
Sun, 14 Feb 19995.5789
Sat, 13 Feb 19995.5789
Fri, 12 Feb 19995.5660
Thu, 11 Feb 19995.5894
Wed, 10 Feb 19995.6198
Tue, 9 Feb 19995.5952
Mon, 8 Feb 19995.6206
Sun, 7 Feb 19995.6206
Sat, 6 Feb 19995.6206
Fri, 5 Feb 19995.5988
Thu, 4 Feb 19995.6104
Wed, 3 Feb 19995.6405
Tue, 2 Feb 19995.6279
Mon, 1 Feb 19995.6459
Sun, 31 Jan 19995.6459
Sat, 30 Jan 19995.6459
Fri, 29 Jan 19995.6441
Thu, 28 Jan 19995.6702
Wed, 27 Jan 19995.6897
Tue, 26 Jan 19995.6801
Mon, 25 Jan 19995.6259
Sun, 24 Jan 19995.6259
Sat, 23 Jan 19995.6259
Fri, 22 Jan 19995.6468
Thu, 21 Jan 19995.6555
Wed, 20 Jan 19995.6869
Tue, 19 Jan 19995.6744
Mon, 18 Jan 19995.6602
Sun, 17 Jan 19995.6602
Sat, 16 Jan 19995.6602
Fri, 15 Jan 19995.6549
Thu, 14 Jan 19995.6814
Wed, 13 Jan 19995.5872
Tue, 12 Jan 19995.6285
Mon, 11 Jan 19995.6323
Sun, 10 Jan 19995.6873
Sat, 9 Jan 19995.6873
Fri, 8 Jan 19995.6873
Thu, 7 Jan 19995.6873
Wed, 6 Jan 19995.6732
Tue, 5 Jan 19995.6815
Mon, 4 Jan 19995.7315
Sun, 3 Jan 19995.7315
Sat, 2 Jan 19995.7315
Fri, 1 Jan 19995.7315

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"