National Bank of Ukraine GBP rates in 2014

Average 1 GBP = 19.573 UAH

The mean of all 365 publications in 2014, ranging from 13.008 to 25.079 UAH.

Every rate of 2014

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	24.526
Tue, 30 Dec 2014	24.526
Mon, 29 Dec 2014	24.526
Sun, 28 Dec 2014	24.498
Sat, 27 Dec 2014	24.498
Fri, 26 Dec 2014	24.498
Thu, 25 Dec 2014	24.501
Wed, 24 Dec 2014	24.482
Tue, 23 Dec 2014	24.461
Mon, 22 Dec 2014	24.809
Sun, 21 Dec 2014	24.631
Sat, 20 Dec 2014	24.631
Fri, 19 Dec 2014	24.631
Thu, 18 Dec 2014	24.746
Wed, 17 Dec 2014	24.836
Tue, 16 Dec 2014	24.698
Mon, 15 Dec 2014	24.759
Sun, 14 Dec 2014	24.631
Sat, 13 Dec 2014	24.631
Fri, 12 Dec 2014	24.631
Thu, 11 Dec 2014	24.591
Wed, 10 Dec 2014	24.494
Tue, 9 Dec 2014	24.340
Mon, 8 Dec 2014	24.353
Sun, 7 Dec 2014	24.142
Sat, 6 Dec 2014	24.142
Fri, 5 Dec 2014	24.142
Thu, 4 Dec 2014	23.992
Wed, 3 Dec 2014	23.773
Tue, 2 Dec 2014	23.761
Mon, 1 Dec 2014	23.632
Sun, 30 Nov 2014	23.588
Sat, 29 Nov 2014	23.588
Fri, 28 Nov 2014	23.588
Thu, 27 Nov 2014	23.606
Wed, 26 Nov 2014	23.461
Tue, 25 Nov 2014	23.528
Mon, 24 Nov 2014	23.619
Sun, 23 Nov 2014	23.694
Sat, 22 Nov 2014	23.694
Fri, 21 Nov 2014	23.694
Thu, 20 Nov 2014	23.742
Wed, 19 Nov 2014	23.795
Tue, 18 Nov 2014	23.869
Mon, 17 Nov 2014	24.007
Sun, 16 Nov 2014	24.264
Sat, 15 Nov 2014	24.264
Fri, 14 Nov 2014	24.264
Thu, 13 Nov 2014	24.618
Wed, 12 Nov 2014	24.971
Tue, 11 Nov 2014	25.079
Mon, 10 Nov 2014	23.420
Sun, 9 Nov 2014	23.040
Sat, 8 Nov 2014	23.040
Fri, 7 Nov 2014	23.040
Thu, 6 Nov 2014	22.207
Wed, 5 Nov 2014	21.601
Tue, 4 Nov 2014	20.725
Mon, 3 Nov 2014	20.682
Sun, 2 Nov 2014	20.726
Sat, 1 Nov 2014	20.726
Fri, 31 Oct 2014	20.726
Thu, 30 Oct 2014	20.858
Wed, 29 Oct 2014	20.951
Tue, 28 Oct 2014	20.862
Mon, 27 Oct 2014	20.786
Sun, 26 Oct 2014	20.758
Sat, 25 Oct 2014	20.758
Fri, 24 Oct 2014	20.758
Thu, 23 Oct 2014	20.784
Wed, 22 Oct 2014	20.920
Tue, 21 Oct 2014	20.902
Mon, 20 Oct 2014	20.877
Sun, 19 Oct 2014	20.717
Sat, 18 Oct 2014	20.717
Fri, 17 Oct 2014	20.717
Thu, 16 Oct 2014	20.616
Wed, 15 Oct 2014	20.616
Tue, 14 Oct 2014	20.839
Mon, 13 Oct 2014	20.769
Sun, 12 Oct 2014	20.988
Sat, 11 Oct 2014	20.988
Fri, 10 Oct 2014	20.988
Thu, 9 Oct 2014	20.776
Wed, 8 Oct 2014	20.824
Tue, 7 Oct 2014	20.735
Mon, 6 Oct 2014	20.804
Sun, 5 Oct 2014	20.891
Sat, 4 Oct 2014	20.891
Fri, 3 Oct 2014	20.891
Thu, 2 Oct 2014	20.973
Wed, 1 Oct 2014	20.972
Tue, 30 Sep 2014	21.013
Mon, 29 Sep 2014	21.051
Sun, 28 Sep 2014	21.027
Sat, 27 Sep 2014	21.027
Fri, 26 Sep 2014	21.027
Thu, 25 Sep 2014	21.233
Wed, 24 Sep 2014	21.231
Tue, 23 Sep 2014	22.088
Mon, 22 Sep 2014	22.043
Sun, 21 Sep 2014	21.936
Sat, 20 Sep 2014	21.936
Fri, 19 Sep 2014	21.936
Thu, 18 Sep 2014	21.917
Wed, 17 Sep 2014	21.197
Tue, 16 Sep 2014	21.094
Mon, 15 Sep 2014	20.945
Sun, 14 Sep 2014	21.038
Sat, 13 Sep 2014	21.038
Fri, 12 Sep 2014	21.038
Thu, 11 Sep 2014	20.939
Wed, 10 Sep 2014	20.875
Tue, 9 Sep 2014	20.858
Mon, 8 Sep 2014	20.895
Sun, 7 Sep 2014	21.039
Sat, 6 Sep 2014	21.039
Fri, 5 Sep 2014	21.039
Thu, 4 Sep 2014	20.633
Wed, 3 Sep 2014	20.717
Tue, 2 Sep 2014	21.619
Mon, 1 Sep 2014	21.746
Sun, 31 Aug 2014	22.567
Sat, 30 Aug 2014	22.567
Fri, 29 Aug 2014	22.567
Thu, 28 Aug 2014	22.300
Wed, 27 Aug 2014	23.020
Tue, 26 Aug 2014	22.661
Mon, 25 Aug 2014	22.177
Sun, 24 Aug 2014	22.177
Sat, 23 Aug 2014	22.177
Fri, 22 Aug 2014	22.177
Thu, 21 Aug 2014	21.826
Wed, 20 Aug 2014	22.000
Tue, 19 Aug 2014	21.663
Mon, 18 Aug 2014	21.820
Sun, 17 Aug 2014	21.914
Sat, 16 Aug 2014	21.914
Fri, 15 Aug 2014	21.914
Thu, 14 Aug 2014	21.871
Wed, 13 Aug 2014	21.996
Tue, 12 Aug 2014	22.052
Mon, 11 Aug 2014	21.553
Sun, 10 Aug 2014	21.225
Sat, 9 Aug 2014	21.225
Fri, 8 Aug 2014	21.225
Thu, 7 Aug 2014	20.970
Wed, 6 Aug 2014	20.825
Tue, 5 Aug 2014	20.705
Mon, 4 Aug 2014	20.499
Sun, 3 Aug 2014	20.189
Sat, 2 Aug 2014	20.189
Fri, 1 Aug 2014	20.189
Thu, 31 Jul 2014	20.477
Wed, 30 Jul 2014	20.342
Tue, 29 Jul 2014	20.369
Mon, 28 Jul 2014	20.145
Sun, 27 Jul 2014	19.988
Sat, 26 Jul 2014	19.988
Fri, 25 Jul 2014	19.988
Thu, 24 Jul 2014	19.892
Wed, 23 Jul 2014	19.858
Tue, 22 Jul 2014	19.931
Mon, 21 Jul 2014	19.916
Sun, 20 Jul 2014	19.921
Sat, 19 Jul 2014	19.921
Fri, 18 Jul 2014	19.921
Thu, 17 Jul 2014	20.067
Wed, 16 Jul 2014	20.113
Tue, 15 Jul 2014	20.027
Mon, 14 Jul 2014	20.024
Sun, 13 Jul 2014	20.009
Sat, 12 Jul 2014	20.009
Fri, 11 Jul 2014	20.009
Thu, 10 Jul 2014	19.998
Wed, 9 Jul 2014	19.956
Tue, 8 Jul 2014	20.053
Mon, 7 Jul 2014	20.203
Sun, 6 Jul 2014	20.263
Sat, 5 Jul 2014	20.263
Fri, 4 Jul 2014	20.263
Thu, 3 Jul 2014	20.319
Wed, 2 Jul 2014	20.295
Tue, 1 Jul 2014	20.083
Mon, 30 Jun 2014	20.131
Sun, 29 Jun 2014	20.131
Sat, 28 Jun 2014	20.131
Fri, 27 Jun 2014	20.131
Thu, 26 Jun 2014	20.187
Wed, 25 Jun 2014	20.188
Tue, 24 Jun 2014	20.226
Mon, 23 Jun 2014	20.238
Sun, 22 Jun 2014	20.186
Sat, 21 Jun 2014	20.186
Fri, 20 Jun 2014	20.186
Thu, 19 Jun 2014	20.077
Wed, 18 Jun 2014	20.075
Tue, 17 Jun 2014	19.958
Mon, 16 Jun 2014	19.927
Sun, 15 Jun 2014	19.737
Sat, 14 Jun 2014	19.737
Fri, 13 Jun 2014	19.737
Thu, 12 Jun 2014	19.565
Wed, 11 Jun 2014	19.513
Tue, 10 Jun 2014	19.834
Mon, 9 Jun 2014	19.800
Sun, 8 Jun 2014	19.800
Sat, 7 Jun 2014	19.800
Fri, 6 Jun 2014	19.800
Thu, 5 Jun 2014	19.712
Wed, 4 Jun 2014	19.881
Tue, 3 Jun 2014	19.813
Mon, 2 Jun 2014	19.877
Sun, 1 Jun 2014	19.678
Sat, 31 May 2014	19.678
Fri, 30 May 2014	19.678
Thu, 29 May 2014	19.705
Wed, 28 May 2014	19.691
Tue, 27 May 2014	19.784
Mon, 26 May 2014	19.638
Sun, 25 May 2014	19.758
Sat, 24 May 2014	19.758
Fri, 23 May 2014	19.758
Thu, 22 May 2014	19.820
Wed, 21 May 2014	19.734
Tue, 20 May 2014	19.726
Mon, 19 May 2014	19.754
Sun, 18 May 2014	19.696
Sat, 17 May 2014	19.696
Fri, 16 May 2014	19.696
Thu, 15 May 2014	19.568
Wed, 14 May 2014	19.806
Tue, 13 May 2014	19.667
Mon, 12 May 2014	19.570
Sun, 11 May 2014	19.674
Sat, 10 May 2014	19.674
Fri, 9 May 2014	19.674
Thu, 8 May 2014	19.674
Wed, 7 May 2014	19.787
Tue, 6 May 2014	19.337
Mon, 5 May 2014	19.239
Sun, 4 May 2014	19.173
Sat, 3 May 2014	19.173
Fri, 2 May 2014	19.173
Thu, 1 May 2014	19.173
Wed, 30 Apr 2014	19.173
Tue, 29 Apr 2014	19.218
Mon, 28 Apr 2014	19.090
Sun, 27 Apr 2014	19.115
Sat, 26 Apr 2014	19.115
Fri, 25 Apr 2014	19.115
Thu, 24 Apr 2014	19.116
Wed, 23 Apr 2014	19.387
Tue, 22 Apr 2014	18.905
Mon, 21 Apr 2014	18.871
Sun, 20 Apr 2014	18.871
Sat, 19 Apr 2014	18.871
Fri, 18 Apr 2014	18.871
Thu, 17 Apr 2014	18.901
Wed, 16 Apr 2014	19.064
Tue, 15 Apr 2014	20.698
Mon, 14 Apr 2014	21.712
Sun, 13 Apr 2014	21.071
Sat, 12 Apr 2014	21.071
Fri, 11 Apr 2014	21.071
Thu, 10 Apr 2014	21.129
Wed, 9 Apr 2014	19.851
Tue, 8 Apr 2014	19.459
Mon, 7 Apr 2014	19.308
Sun, 6 Apr 2014	19.255
Sat, 5 Apr 2014	19.255
Fri, 4 Apr 2014	19.255
Thu, 3 Apr 2014	18.729
Wed, 2 Apr 2014	18.470
Tue, 1 Apr 2014	18.310
Mon, 31 Mar 2014	18.221
Sun, 30 Mar 2014	18.035
Sat, 29 Mar 2014	18.035
Fri, 28 Mar 2014	18.035
Thu, 27 Mar 2014	17.656
Wed, 26 Mar 2014	17.469
Tue, 25 Mar 2014	17.108
Mon, 24 Mar 2014	16.813
Sun, 23 Mar 2014	16.670
Sat, 22 Mar 2014	16.670
Fri, 21 Mar 2014	16.670
Thu, 20 Mar 2014	16.490
Wed, 19 Mar 2014	16.517
Tue, 18 Mar 2014	16.215
Mon, 17 Mar 2014	15.932
Sun, 16 Mar 2014	15.813
Sat, 15 Mar 2014	15.813
Fri, 14 Mar 2014	15.813
Thu, 13 Mar 2014	15.421
Wed, 12 Mar 2014	15.448
Tue, 11 Mar 2014	15.489
Mon, 10 Mar 2014	15.671
Sun, 9 Mar 2014	15.671
Sat, 8 Mar 2014	15.671
Fri, 7 Mar 2014	15.671
Thu, 6 Mar 2014	15.791
Wed, 5 Mar 2014	16.236
Tue, 4 Mar 2014	16.715
Mon, 3 Mar 2014	16.215
Sun, 2 Mar 2014	16.624
Sat, 1 Mar 2014	16.624
Fri, 28 Feb 2014	16.624
Thu, 27 Feb 2014	15.882
Wed, 26 Feb 2014	15.736
Tue, 25 Feb 2014	15.053
Mon, 24 Feb 2014	14.907
Sun, 23 Feb 2014	14.736
Sat, 22 Feb 2014	14.736
Fri, 21 Feb 2014	14.736
Thu, 20 Feb 2014	14.635
Wed, 19 Feb 2014	14.488
Tue, 18 Feb 2014	14.464
Mon, 17 Feb 2014	14.437
Sun, 16 Feb 2014	14.367
Sat, 15 Feb 2014	14.367
Fri, 14 Feb 2014	14.367
Thu, 13 Feb 2014	14.126
Wed, 12 Feb 2014	14.076
Tue, 11 Feb 2014	14.027
Mon, 10 Feb 2014	13.924
Sun, 9 Feb 2014	14.180
Sat, 8 Feb 2014	14.180
Fri, 7 Feb 2014	14.180
Thu, 6 Feb 2014	13.008
Wed, 5 Feb 2014	13.034
Tue, 4 Feb 2014	13.063
Mon, 3 Feb 2014	13.153
Sun, 2 Feb 2014	13.170
Sat, 1 Feb 2014	13.170
Fri, 31 Jan 2014	13.170
Thu, 30 Jan 2014	13.231
Wed, 29 Jan 2014	13.258
Tue, 28 Jan 2014	13.232
Mon, 27 Jan 2014	13.195
Sun, 26 Jan 2014	13.266
Sat, 25 Jan 2014	13.266
Fri, 24 Jan 2014	13.266
Thu, 23 Jan 2014	13.240
Wed, 22 Jan 2014	13.122
Tue, 21 Jan 2014	13.124
Mon, 20 Jan 2014	13.142
Sun, 19 Jan 2014	13.060
Sat, 18 Jan 2014	13.060
Fri, 17 Jan 2014	13.060
Thu, 16 Jan 2014	13.100
Wed, 15 Jan 2014	13.139
Tue, 14 Jan 2014	13.122
Mon, 13 Jan 2014	13.116
Sun, 12 Jan 2014	13.116
Sat, 11 Jan 2014	13.116
Fri, 10 Jan 2014	13.176
Thu, 9 Jan 2014	13.128
Wed, 8 Jan 2014	13.123
Tue, 7 Jan 2014	13.197
Mon, 6 Jan 2014	13.197
Sun, 5 Jan 2014	13.197
Sat, 4 Jan 2014	13.197
Fri, 3 Jan 2014	13.197
Thu, 2 Jan 2014	13.197
Wed, 1 Jan 2014	13.197

Monthly averages

January		13.168
February		14.315
March		16.491
April		19.478
May		19.611
June		19.941
July		20.084
August		21.682
September		21.241
October		20.827
November		23.271
December		24.436

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"