1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 1998

National Bank of Ukraine GBP rates in 1998

Average 1 GBP = 4.0735 UAH

The mean of all 365 publications in 1998, ranging from 3.0706 to 5.8984 UAH.

3.004.005.006.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19985.7315
Wed, 30 Dec 19985.7519
Tue, 29 Dec 19985.7377
Mon, 28 Dec 19985.7451
Sun, 27 Dec 19985.7451
Sat, 26 Dec 19985.7451
Fri, 25 Dec 19985.7451
Thu, 24 Dec 19985.7451
Wed, 23 Dec 19985.7630
Tue, 22 Dec 19985.7714
Mon, 21 Dec 19985.7633
Sun, 20 Dec 19985.7633
Sat, 19 Dec 19985.7633
Fri, 18 Dec 19985.7481
Thu, 17 Dec 19985.7598
Wed, 16 Dec 19985.7851
Tue, 15 Dec 19985.7676
Mon, 14 Dec 19985.7283
Sun, 13 Dec 19985.7283
Sat, 12 Dec 19985.7283
Fri, 11 Dec 19985.6917
Thu, 10 Dec 19985.6812
Wed, 9 Dec 19985.6646
Tue, 8 Dec 19985.6753
Mon, 7 Dec 19985.7085
Sun, 6 Dec 19985.7085
Sat, 5 Dec 19985.7085
Fri, 4 Dec 19985.7213
Thu, 3 Dec 19985.6820
Wed, 2 Dec 19985.6607
Tue, 1 Dec 19985.6278
Mon, 30 Nov 19985.6801
Sun, 29 Nov 19985.6801
Sat, 28 Nov 19985.6801
Fri, 27 Nov 19985.6684
Thu, 26 Nov 19985.7049
Wed, 25 Nov 19985.6706
Tue, 24 Nov 19985.6614
Mon, 23 Nov 19985.6995
Sun, 22 Nov 19985.6995
Sat, 21 Nov 19985.6995
Fri, 20 Nov 19985.7219
Thu, 19 Nov 19985.7394
Wed, 18 Nov 19985.7520
Tue, 17 Nov 19985.7312
Mon, 16 Nov 19985.7149
Sun, 15 Nov 19985.7149
Sat, 14 Nov 19985.7149
Fri, 13 Nov 19985.6782
Thu, 12 Nov 19985.6913
Wed, 11 Nov 19985.6896
Tue, 10 Nov 19985.6940
Mon, 9 Nov 19985.6996
Sun, 8 Nov 19985.6996
Sat, 7 Nov 19985.6996
Fri, 6 Nov 19985.6532
Thu, 5 Nov 19985.6635
Wed, 4 Nov 19985.6750
Tue, 3 Nov 19985.7146
Mon, 2 Nov 19985.7502
Sun, 1 Nov 19985.7502
Sat, 31 Oct 19985.7502
Fri, 30 Oct 19985.7522
Thu, 29 Oct 19985.7435
Wed, 28 Oct 19985.7078
Tue, 27 Oct 19985.7683
Mon, 26 Oct 19985.8093
Sun, 25 Oct 19985.8093
Sat, 24 Oct 19985.8093
Fri, 23 Oct 19985.8010
Thu, 22 Oct 19985.8390
Wed, 21 Oct 19985.8490
Tue, 20 Oct 19985.8345
Mon, 19 Oct 19985.8391
Sun, 18 Oct 19985.8391
Sat, 17 Oct 19985.8391
Fri, 16 Oct 19985.8311
Thu, 15 Oct 19985.8218
Wed, 14 Oct 19985.8130
Tue, 13 Oct 19985.7796
Mon, 12 Oct 19985.8395
Sun, 11 Oct 19985.8395
Sat, 10 Oct 19985.8395
Fri, 9 Oct 19985.8984
Thu, 8 Oct 19985.7781
Wed, 7 Oct 19985.7454
Tue, 6 Oct 19985.7815
Mon, 5 Oct 19985.8222
Sun, 4 Oct 19985.8222
Sat, 3 Oct 19985.8222
Fri, 2 Oct 19985.8202
Thu, 1 Oct 19985.7742
Wed, 30 Sep 19985.8096
Tue, 29 Sep 19985.7757
Mon, 28 Sep 19985.7459
Sun, 27 Sep 19985.7459
Sat, 26 Sep 19985.7459
Fri, 25 Sep 19985.6090
Thu, 24 Sep 19985.4616
Wed, 23 Sep 19985.3333
Tue, 22 Sep 19985.1638
Mon, 21 Sep 19985.0244
Sun, 20 Sep 19985.0244
Sat, 19 Sep 19985.0244
Fri, 18 Sep 19984.9614
Thu, 17 Sep 19984.7900
Wed, 16 Sep 19984.6779
Tue, 15 Sep 19984.4714
Mon, 14 Sep 19984.3329
Sun, 13 Sep 19984.3329
Sat, 12 Sep 19984.3329
Fri, 11 Sep 19984.2562
Thu, 10 Sep 19984.2062
Wed, 9 Sep 19984.1981
Tue, 8 Sep 19984.2054
Mon, 7 Sep 19983.7511
Sun, 6 Sep 19983.7511
Sat, 5 Sep 19983.7511
Fri, 4 Sep 19983.7837
Thu, 3 Sep 19983.7509
Wed, 2 Sep 19983.7734
Tue, 1 Sep 19983.7439
Mon, 31 Aug 19983.7100
Sun, 30 Aug 19983.7100
Sat, 29 Aug 19983.7100
Fri, 28 Aug 19983.7072
Thu, 27 Aug 19983.6804
Wed, 26 Aug 19983.6855
Tue, 25 Aug 19983.6652
Mon, 24 Aug 19983.6652
Sun, 23 Aug 19983.6652
Sat, 22 Aug 19983.6652
Fri, 21 Aug 19983.6374
Thu, 20 Aug 19983.6032
Wed, 19 Aug 19983.5333
Tue, 18 Aug 19983.5205
Mon, 17 Aug 19983.4831
Sun, 16 Aug 19983.4831
Sat, 15 Aug 19983.4831
Fri, 14 Aug 19983.4845
Thu, 13 Aug 19983.4921
Wed, 12 Aug 19983.4973
Tue, 11 Aug 19983.4915
Mon, 10 Aug 19983.5009
Sun, 9 Aug 19983.5009
Sat, 8 Aug 19983.5009
Fri, 7 Aug 19983.4995
Thu, 6 Aug 19983.5046
Wed, 5 Aug 19983.4854
Tue, 4 Aug 19983.4723
Mon, 3 Aug 19983.4966
Sun, 2 Aug 19983.4966
Sat, 1 Aug 19983.4966
Fri, 31 Jul 19983.5038
Thu, 30 Jul 19983.5077
Wed, 29 Jul 19983.5069
Tue, 28 Jul 19983.5205
Mon, 27 Jul 19983.5036
Sun, 26 Jul 19983.5036
Sat, 25 Jul 19983.5036
Fri, 24 Jul 19983.4784
Thu, 23 Jul 19983.4812
Wed, 22 Jul 19983.4917
Tue, 21 Jul 19983.4878
Mon, 20 Jul 19983.4785
Sun, 19 Jul 19983.4785
Sat, 18 Jul 19983.4785
Fri, 17 Jul 19983.4634
Thu, 16 Jul 19983.4657
Wed, 15 Jul 19983.4570
Tue, 14 Jul 19983.4529
Mon, 13 Jul 19983.4261
Sun, 12 Jul 19983.4261
Sat, 11 Jul 19983.4261
Fri, 10 Jul 19983.4045
Thu, 9 Jul 19983.4062
Wed, 8 Jul 19983.3999
Tue, 7 Jul 19983.4169
Mon, 6 Jul 19983.4109
Sun, 5 Jul 19983.4109
Sat, 4 Jul 19983.4109
Fri, 3 Jul 19983.4276
Thu, 2 Jul 19983.4347
Wed, 1 Jul 19983.4353
Tue, 30 Jun 19983.4346
Mon, 29 Jun 19983.4415
Sun, 28 Jun 19983.4415
Sat, 27 Jun 19983.4415
Fri, 26 Jun 19983.4368
Thu, 25 Jun 19983.4353
Wed, 24 Jun 19983.4383
Tue, 23 Jun 19983.4339
Mon, 22 Jun 19983.4434
Sun, 21 Jun 19983.4434
Sat, 20 Jun 19983.4434
Fri, 19 Jun 19983.4411
Thu, 18 Jun 19983.4074
Wed, 17 Jun 19983.3899
Tue, 16 Jun 19983.3627
Mon, 15 Jun 19983.3623
Sun, 14 Jun 19983.3623
Sat, 13 Jun 19983.3623
Fri, 12 Jun 19983.3616
Thu, 11 Jun 19983.3616
Wed, 10 Jun 19983.3647
Tue, 9 Jun 19983.3611
Mon, 8 Jun 19983.3718
Sun, 7 Jun 19983.3718
Sat, 6 Jun 19983.3718
Fri, 5 Jun 19983.3856
Thu, 4 Jun 19983.3680
Wed, 3 Jun 19983.3697
Tue, 2 Jun 19983.3559
Mon, 1 Jun 19983.3555
Sun, 31 May 19983.3555
Sat, 30 May 19983.3555
Fri, 29 May 19983.3424
Thu, 28 May 19983.3739
Wed, 27 May 19983.3621
Tue, 26 May 19983.3506
Mon, 25 May 19983.3535
Sun, 24 May 19983.3535
Sat, 23 May 19983.3535
Fri, 22 May 19983.3429
Thu, 21 May 19983.3415
Wed, 20 May 19983.3352
Tue, 19 May 19983.3221
Mon, 18 May 19983.3413
Sun, 17 May 19983.3413
Sat, 16 May 19983.3413
Fri, 15 May 19983.3217
Thu, 14 May 19983.3503
Wed, 13 May 19983.3387
Tue, 12 May 19983.3523
Mon, 11 May 19983.3546
Sun, 10 May 19983.3546
Sat, 9 May 19983.3546
Fri, 8 May 19983.3868
Thu, 7 May 19983.3969
Wed, 6 May 19983.3964
Tue, 5 May 19983.4078
Mon, 4 May 19983.4118
Sun, 3 May 19983.4118
Sat, 2 May 19983.4118
Fri, 1 May 19983.4118
Thu, 30 Apr 19983.4020
Wed, 29 Apr 19983.4032
Tue, 28 Apr 19983.4013
Mon, 27 Apr 19983.3999
Sun, 26 Apr 19983.3999
Sat, 25 Apr 19983.3999
Fri, 24 Apr 19983.4007
Thu, 23 Apr 19983.4186
Wed, 22 Apr 19983.4232
Tue, 21 Apr 19983.4164
Mon, 20 Apr 19983.4527
Sun, 19 Apr 19983.4527
Sat, 18 Apr 19983.4527
Fri, 17 Apr 19983.4350
Thu, 16 Apr 19983.4331
Wed, 15 Apr 19983.4128
Tue, 14 Apr 19983.4045
Mon, 13 Apr 19983.4043
Sun, 12 Apr 19983.4043
Sat, 11 Apr 19983.4043
Fri, 10 Apr 19983.4043
Thu, 9 Apr 19983.4003
Wed, 8 Apr 19983.3943
Tue, 7 Apr 19983.3824
Mon, 6 Apr 19983.3932
Sun, 5 Apr 19983.3932
Sat, 4 Apr 19983.3932
Fri, 3 Apr 19983.4134
Thu, 2 Apr 19983.4140
Wed, 1 Apr 19983.4238
Tue, 31 Mar 19983.4270
Mon, 30 Mar 19983.4315
Sun, 29 Mar 19983.4315
Sat, 28 Mar 19983.4315
Fri, 27 Mar 19983.4131
Thu, 26 Mar 19983.4129
Wed, 25 Mar 19983.4155
Tue, 24 Mar 19983.4131
Mon, 23 Mar 19983.3855
Sun, 22 Mar 19983.3855
Sat, 21 Mar 19983.3855
Fri, 20 Mar 19983.3989
Thu, 19 Mar 19983.4092
Wed, 18 Mar 19983.4069
Tue, 17 Mar 19983.4055
Mon, 16 Mar 19983.3887
Sun, 15 Mar 19983.3887
Sat, 14 Mar 19983.3887
Fri, 13 Mar 19983.3655
Thu, 12 Mar 19983.3373
Wed, 11 Mar 19983.3249
Tue, 10 Mar 19983.3214
Mon, 9 Mar 19983.3175
Sun, 8 Mar 19983.3175
Sat, 7 Mar 19983.3175
Fri, 6 Mar 19983.3382
Thu, 5 Mar 19983.3427
Wed, 4 Mar 19983.3380
Tue, 3 Mar 19983.3418
Mon, 2 Mar 19983.3234
Sun, 1 Mar 19983.3234
Sat, 28 Feb 19983.3234
Fri, 27 Feb 19983.3047
Thu, 26 Feb 19983.2989
Wed, 25 Feb 19983.2816
Tue, 24 Feb 19983.2468
Mon, 23 Feb 19983.2350
Sun, 22 Feb 19983.2350
Sat, 21 Feb 19983.2350
Fri, 20 Feb 19983.2214
Thu, 19 Feb 19983.2117
Wed, 18 Feb 19983.2040
Tue, 17 Feb 19983.1971
Mon, 16 Feb 19983.1831
Sun, 15 Feb 19983.1831
Sat, 14 Feb 19983.1831
Fri, 13 Feb 19983.1827
Thu, 12 Feb 19983.1661
Wed, 11 Feb 19983.1535
Tue, 10 Feb 19983.1779
Mon, 9 Feb 19983.2002
Sun, 8 Feb 19983.2002
Sat, 7 Feb 19983.2002
Fri, 6 Feb 19983.2010
Thu, 5 Feb 19983.1858
Wed, 4 Feb 19983.1644
Tue, 3 Feb 19983.1485
Mon, 2 Feb 19983.1589
Sun, 1 Feb 19983.1589
Sat, 31 Jan 19983.1589
Fri, 30 Jan 19983.1698
Thu, 29 Jan 19983.1537
Wed, 28 Jan 19983.1788
Tue, 27 Jan 19983.2090
Mon, 26 Jan 19983.1723
Sun, 25 Jan 19983.1723
Sat, 24 Jan 19983.1723
Fri, 23 Jan 19983.1450
Thu, 22 Jan 19983.1048
Wed, 21 Jan 19983.1208
Tue, 20 Jan 19983.1229
Mon, 19 Jan 19983.1128
Sun, 18 Jan 19983.1128
Sat, 17 Jan 19983.1128
Fri, 16 Jan 19983.1161
Thu, 15 Jan 19983.1024
Wed, 14 Jan 19983.1102
Tue, 13 Jan 19983.0706
Mon, 12 Jan 19983.0813
Sun, 11 Jan 19983.0813
Sat, 10 Jan 19983.0813
Fri, 9 Jan 19983.0828
Thu, 8 Jan 19983.0918
Wed, 7 Jan 19983.0918
Tue, 6 Jan 19983.1202
Mon, 5 Jan 19983.1599
Sun, 4 Jan 19983.1599
Sat, 3 Jan 19983.1599
Fri, 2 Jan 19983.1599
Thu, 1 Jan 19983.1599

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"