National Bank of Ukraine GBP rates in 2011

Average 1 GBP = 12.777 UAH

The mean of all 365 publications in 2011, ranging from 12.205 to 13.274 UAH.

Every rate of 2011

1 GBP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	12.318
Fri, 30 Dec 2011	12.318
Thu, 29 Dec 2011	12.522
Wed, 28 Dec 2011	12.527
Tue, 27 Dec 2011	12.521
Mon, 26 Dec 2011	12.521
Sun, 25 Dec 2011	12.521
Sat, 24 Dec 2011	12.521
Fri, 23 Dec 2011	12.521
Thu, 22 Dec 2011	12.531
Wed, 21 Dec 2011	12.483
Tue, 20 Dec 2011	12.405
Mon, 19 Dec 2011	12.418
Sun, 18 Dec 2011	12.393
Sat, 17 Dec 2011	12.393
Fri, 16 Dec 2011	12.393
Thu, 15 Dec 2011	12.373
Wed, 14 Dec 2011	12.445
Tue, 13 Dec 2011	12.485
Mon, 12 Dec 2011	12.534
Sun, 11 Dec 2011	12.564
Sat, 10 Dec 2011	12.564
Fri, 9 Dec 2011	12.564
Thu, 8 Dec 2011	12.465
Wed, 7 Dec 2011	12.494
Tue, 6 Dec 2011	12.499
Mon, 5 Dec 2011	12.550
Sun, 4 Dec 2011	12.548
Sat, 3 Dec 2011	12.548
Fri, 2 Dec 2011	12.548
Thu, 1 Dec 2011	12.527
Wed, 30 Nov 2011	12.482
Tue, 29 Nov 2011	12.427
Mon, 28 Nov 2011	12.350
Sun, 27 Nov 2011	12.415
Sat, 26 Nov 2011	12.415
Fri, 25 Nov 2011	12.415
Thu, 24 Nov 2011	12.433
Wed, 23 Nov 2011	12.490
Tue, 22 Nov 2011	12.495
Mon, 21 Nov 2011	12.633
Sun, 20 Nov 2011	12.603
Sat, 19 Nov 2011	12.603
Fri, 18 Nov 2011	12.603
Thu, 17 Nov 2011	12.601
Wed, 16 Nov 2011	12.658
Tue, 15 Nov 2011	12.728
Mon, 14 Nov 2011	12.717
Sun, 13 Nov 2011	12.737
Sat, 12 Nov 2011	12.737
Fri, 11 Nov 2011	12.737
Thu, 10 Nov 2011	12.742
Wed, 9 Nov 2011	12.824
Tue, 8 Nov 2011	12.804
Mon, 7 Nov 2011	12.763
Sun, 6 Nov 2011	12.792
Sat, 5 Nov 2011	12.792
Fri, 4 Nov 2011	12.792
Thu, 3 Nov 2011	12.784
Wed, 2 Nov 2011	12.714
Tue, 1 Nov 2011	12.792
Mon, 31 Oct 2011	12.845
Sun, 30 Oct 2011	12.779
Sat, 29 Oct 2011	12.779
Fri, 28 Oct 2011	12.779
Thu, 27 Oct 2011	12.741
Wed, 26 Oct 2011	12.759
Tue, 25 Oct 2011	12.716
Mon, 24 Oct 2011	12.682
Sun, 23 Oct 2011	12.585
Sat, 22 Oct 2011	12.585
Fri, 21 Oct 2011	12.585
Thu, 20 Oct 2011	12.605
Wed, 19 Oct 2011	12.535
Tue, 18 Oct 2011	12.571
Mon, 17 Oct 2011	12.588
Sun, 16 Oct 2011	12.500
Sat, 15 Oct 2011	12.500
Fri, 14 Oct 2011	12.500
Thu, 13 Oct 2011	12.540
Wed, 12 Oct 2011	12.467
Tue, 11 Oct 2011	12.472
Mon, 10 Oct 2011	12.385
Sun, 9 Oct 2011	12.205
Sat, 8 Oct 2011	12.205
Fri, 7 Oct 2011	12.205
Thu, 6 Oct 2011	12.321
Wed, 5 Oct 2011	12.269
Tue, 4 Oct 2011	12.361
Mon, 3 Oct 2011	12.422
Sun, 2 Oct 2011	12.468
Sat, 1 Oct 2011	12.468
Fri, 30 Sep 2011	12.468
Thu, 29 Sep 2011	12.468
Wed, 28 Sep 2011	12.448
Tue, 27 Sep 2011	12.379
Mon, 26 Sep 2011	12.276
Sun, 25 Sep 2011	12.279
Sat, 24 Sep 2011	12.279
Fri, 23 Sep 2011	12.279
Thu, 22 Sep 2011	12.453
Wed, 21 Sep 2011	12.532
Tue, 20 Sep 2011	12.530
Mon, 19 Sep 2011	12.586
Sun, 18 Sep 2011	12.600
Sat, 17 Sep 2011	12.600
Fri, 16 Sep 2011	12.600
Thu, 15 Sep 2011	12.588
Wed, 14 Sep 2011	12.603
Tue, 13 Sep 2011	12.657
Mon, 12 Sep 2011	12.721
Sun, 11 Sep 2011	12.772
Sat, 10 Sep 2011	12.772
Fri, 9 Sep 2011	12.772
Thu, 8 Sep 2011	12.745
Wed, 7 Sep 2011	12.816
Tue, 6 Sep 2011	12.868
Mon, 5 Sep 2011	12.929
Sun, 4 Sep 2011	12.923
Sat, 3 Sep 2011	12.923
Fri, 2 Sep 2011	12.923
Thu, 1 Sep 2011	13.006
Wed, 31 Aug 2011	12.991
Tue, 30 Aug 2011	13.054
Mon, 29 Aug 2011	12.962
Sun, 28 Aug 2011	13.048
Sat, 27 Aug 2011	13.048
Fri, 26 Aug 2011	13.048
Thu, 25 Aug 2011	13.160
Wed, 24 Aug 2011	13.151
Tue, 23 Aug 2011	13.151
Mon, 22 Aug 2011	13.186
Sun, 21 Aug 2011	13.156
Sat, 20 Aug 2011	13.156
Fri, 19 Aug 2011	13.156
Thu, 18 Aug 2011	13.149
Wed, 17 Aug 2011	13.029
Tue, 16 Aug 2011	13.005
Mon, 15 Aug 2011	12.961
Sun, 14 Aug 2011	12.874
Sat, 13 Aug 2011	12.874
Fri, 12 Aug 2011	12.874
Thu, 11 Aug 2011	12.950
Wed, 10 Aug 2011	13.025
Tue, 9 Aug 2011	13.047
Mon, 8 Aug 2011	12.983
Sun, 7 Aug 2011	13.015
Sat, 6 Aug 2011	13.015
Fri, 5 Aug 2011	13.015
Thu, 4 Aug 2011	13.064
Wed, 3 Aug 2011	12.956
Tue, 2 Aug 2011	13.064
Mon, 1 Aug 2011	12.993
Sun, 31 Jul 2011	13.007
Sat, 30 Jul 2011	13.007
Fri, 29 Jul 2011	13.007
Thu, 28 Jul 2011	13.039
Wed, 27 Jul 2011	13.073
Tue, 26 Jul 2011	12.988
Mon, 25 Jul 2011	12.996
Sun, 24 Jul 2011	12.901
Sat, 23 Jul 2011	12.901
Fri, 22 Jul 2011	12.901
Thu, 21 Jul 2011	12.859
Wed, 20 Jul 2011	12.842
Tue, 19 Jul 2011	12.822
Mon, 18 Jul 2011	12.850
Sun, 17 Jul 2011	12.850
Sat, 16 Jul 2011	12.850
Fri, 15 Jul 2011	12.850
Thu, 14 Jul 2011	12.715
Wed, 13 Jul 2011	12.621
Tue, 12 Jul 2011	12.721
Mon, 11 Jul 2011	12.709
Sun, 10 Jul 2011	12.730
Sat, 9 Jul 2011	12.730
Fri, 8 Jul 2011	12.730
Thu, 7 Jul 2011	12.755
Wed, 6 Jul 2011	12.833
Tue, 5 Jul 2011	12.822
Mon, 4 Jul 2011	12.763
Sun, 3 Jul 2011	12.765
Sat, 2 Jul 2011	12.765
Fri, 1 Jul 2011	12.765
Thu, 30 Jun 2011	12.781
Wed, 29 Jun 2011	12.759
Tue, 28 Jun 2011	12.760
Mon, 27 Jun 2011	12.760
Sun, 26 Jun 2011	12.760
Sat, 25 Jun 2011	12.760
Fri, 24 Jun 2011	12.737
Thu, 23 Jun 2011	12.853
Wed, 22 Jun 2011	12.924
Tue, 21 Jun 2011	12.905
Mon, 20 Jun 2011	12.891
Sun, 19 Jun 2011	12.833
Sat, 18 Jun 2011	12.833
Fri, 17 Jun 2011	12.833
Thu, 16 Jun 2011	12.954
Wed, 15 Jun 2011	13.076
Tue, 14 Jun 2011	13.001
Mon, 13 Jun 2011	13.101
Sun, 12 Jun 2011	13.101
Sat, 11 Jun 2011	13.101
Fri, 10 Jun 2011	13.101
Thu, 9 Jun 2011	13.045
Wed, 8 Jun 2011	13.091
Tue, 7 Jun 2011	13.072
Mon, 6 Jun 2011	13.016
Sun, 5 Jun 2011	13.058
Sat, 4 Jun 2011	13.058
Fri, 3 Jun 2011	13.058
Thu, 2 Jun 2011	13.099
Wed, 1 Jun 2011	13.149
Tue, 31 May 2011	13.119
Mon, 30 May 2011	13.125
Sun, 29 May 2011	13.018
Sat, 28 May 2011	13.018
Fri, 27 May 2011	13.018
Thu, 26 May 2011	12.952
Wed, 25 May 2011	12.887
Tue, 24 May 2011	12.869
Mon, 23 May 2011	12.951
Sun, 22 May 2011	12.914
Sat, 21 May 2011	12.914
Fri, 20 May 2011	12.914
Thu, 19 May 2011	12.889
Wed, 18 May 2011	12.953
Tue, 17 May 2011	12.933
Mon, 16 May 2011	12.977
Sun, 15 May 2011	12.977
Sat, 14 May 2011	12.977
Fri, 13 May 2011	12.977
Thu, 12 May 2011	13.144
Wed, 11 May 2011	13.032
Tue, 10 May 2011	13.073
Mon, 9 May 2011	13.136
Sun, 8 May 2011	13.136
Sat, 7 May 2011	13.136
Fri, 6 May 2011	13.136
Thu, 5 May 2011	13.177
Wed, 4 May 2011	13.274
Tue, 3 May 2011	13.258
Mon, 2 May 2011	13.258
Sun, 1 May 2011	13.258
Sat, 30 Apr 2011	13.258
Fri, 29 Apr 2011	13.258
Thu, 28 Apr 2011	13.181
Wed, 27 Apr 2011	13.124
Tue, 26 Apr 2011	13.181
Mon, 25 Apr 2011	13.181
Sun, 24 Apr 2011	13.181
Sat, 23 Apr 2011	13.181
Fri, 22 Apr 2011	13.181
Thu, 21 Apr 2011	13.039
Wed, 20 Apr 2011	12.975
Tue, 19 Apr 2011	12.964
Mon, 18 Apr 2011	13.026
Sun, 17 Apr 2011	13.001
Sat, 16 Apr 2011	13.001
Fri, 15 Apr 2011	13.001
Thu, 14 Apr 2011	12.980
Wed, 13 Apr 2011	12.976
Tue, 12 Apr 2011	13.009
Mon, 11 Apr 2011	13.020
Sun, 10 Apr 2011	12.988
Sat, 9 Apr 2011	12.988
Fri, 8 Apr 2011	12.988
Thu, 7 Apr 2011	12.980
Wed, 6 Apr 2011	12.926
Tue, 5 Apr 2011	12.871
Mon, 4 Apr 2011	12.769
Sun, 3 Apr 2011	12.797
Sat, 2 Apr 2011	12.797
Fri, 1 Apr 2011	12.797
Thu, 31 Mar 2011	12.761
Wed, 30 Mar 2011	12.702
Tue, 29 Mar 2011	12.718
Mon, 28 Mar 2011	12.800
Sun, 27 Mar 2011	12.862
Sat, 26 Mar 2011	12.862
Fri, 25 Mar 2011	12.862
Thu, 24 Mar 2011	12.920
Wed, 23 Mar 2011	13.015
Tue, 22 Mar 2011	12.941
Mon, 21 Mar 2011	12.852
Sun, 20 Mar 2011	12.825
Sat, 19 Mar 2011	12.825
Fri, 18 Mar 2011	12.825
Thu, 17 Mar 2011	12.778
Wed, 16 Mar 2011	12.710
Tue, 15 Mar 2011	12.782
Mon, 14 Mar 2011	12.690
Sun, 13 Mar 2011	12.690
Sat, 12 Mar 2011	12.690
Fri, 11 Mar 2011	12.800
Thu, 10 Mar 2011	12.866
Wed, 9 Mar 2011	12.907
Tue, 8 Mar 2011	12.913
Mon, 7 Mar 2011	12.913
Sun, 6 Mar 2011	12.913
Sat, 5 Mar 2011	12.913
Fri, 4 Mar 2011	12.913
Thu, 3 Mar 2011	12.928
Wed, 2 Mar 2011	12.919
Tue, 1 Mar 2011	12.872
Mon, 28 Feb 2011	12.761
Sun, 27 Feb 2011	12.833
Sat, 26 Feb 2011	12.833
Fri, 25 Feb 2011	12.833
Thu, 24 Feb 2011	12.877
Wed, 23 Feb 2011	12.826
Tue, 22 Feb 2011	12.881
Mon, 21 Feb 2011	12.891
Sun, 20 Feb 2011	12.806
Sat, 19 Feb 2011	12.806
Fri, 18 Feb 2011	12.806
Thu, 17 Feb 2011	12.744
Wed, 16 Feb 2011	12.814
Tue, 15 Feb 2011	12.710
Mon, 14 Feb 2011	12.703
Sun, 13 Feb 2011	12.747
Sat, 12 Feb 2011	12.747
Fri, 11 Feb 2011	12.747
Thu, 10 Feb 2011	12.753
Wed, 9 Feb 2011	12.766
Tue, 8 Feb 2011	12.816
Mon, 7 Feb 2011	12.784
Sun, 6 Feb 2011	12.866
Sat, 5 Feb 2011	12.866
Fri, 4 Feb 2011	12.866
Thu, 3 Feb 2011	12.868
Wed, 2 Feb 2011	12.797
Tue, 1 Feb 2011	12.630
Mon, 31 Jan 2011	12.645
Sun, 30 Jan 2011	12.654
Sat, 29 Jan 2011	12.654
Fri, 28 Jan 2011	12.654
Thu, 27 Jan 2011	12.578
Wed, 26 Jan 2011	12.522
Tue, 25 Jan 2011	12.654
Mon, 24 Jan 2011	12.660
Sun, 23 Jan 2011	12.685
Sat, 22 Jan 2011	12.685
Fri, 21 Jan 2011	12.685
Thu, 20 Jan 2011	12.724
Wed, 19 Jan 2011	12.712
Tue, 18 Jan 2011	12.648
Mon, 17 Jan 2011	12.601
Sun, 16 Jan 2011	12.561
Sat, 15 Jan 2011	12.561
Fri, 14 Jan 2011	12.561
Thu, 13 Jan 2011	12.416
Wed, 12 Jan 2011	12.386
Tue, 11 Jan 2011	12.345
Mon, 10 Jan 2011	12.338
Sun, 9 Jan 2011	12.397
Sat, 8 Jan 2011	12.397
Fri, 7 Jan 2011	12.397
Thu, 6 Jan 2011	12.397
Wed, 5 Jan 2011	12.291
Tue, 4 Jan 2011	12.291
Mon, 3 Jan 2011	12.291
Sun, 2 Jan 2011	12.291
Sat, 1 Jan 2011	12.291

Monthly averages

January		12.515
February		12.799
March		12.838
April		13.021
May		13.045
June		12.949
July		12.844
August		13.037
September		12.626
October		12.530
November		12.636
December		12.484

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"