1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2015

National Bank of Ukraine GBP rates in 2015

Average 1 GBP = 33.379 UAH

The mean of all 365 publications in 2015, ranging from 23.691 to 46.465 UAH.

30.0040.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201535.533
Wed, 30 Dec 201535.208
Tue, 29 Dec 201535.490
Mon, 28 Dec 201534.498
Sun, 27 Dec 201534.240
Sat, 26 Dec 201534.240
Fri, 25 Dec 201534.240
Thu, 24 Dec 201534.248
Wed, 23 Dec 201534.434
Tue, 22 Dec 201535.027
Mon, 21 Dec 201535.113
Sun, 20 Dec 201535.044
Sat, 19 Dec 201535.044
Fri, 18 Dec 201535.044
Thu, 17 Dec 201535.306
Wed, 16 Dec 201535.539
Tue, 15 Dec 201536.022
Mon, 14 Dec 201536.167
Sun, 13 Dec 201535.345
Sat, 12 Dec 201535.345
Fri, 11 Dec 201535.345
Thu, 10 Dec 201534.546
Wed, 9 Dec 201534.271
Tue, 8 Dec 201535.318
Mon, 7 Dec 201535.803
Sun, 6 Dec 201534.594
Sat, 5 Dec 201534.594
Fri, 4 Dec 201534.594
Thu, 3 Dec 201535.550
Wed, 2 Dec 201535.918
Tue, 1 Dec 201535.946
Mon, 30 Nov 201535.951
Sun, 29 Nov 201535.631
Sat, 28 Nov 201535.631
Fri, 27 Nov 201535.631
Thu, 26 Nov 201535.860
Wed, 25 Nov 201536.121
Tue, 24 Nov 201536.416
Mon, 23 Nov 201536.569
Sun, 22 Nov 201536.406
Sat, 21 Nov 201536.406
Fri, 20 Nov 201536.406
Thu, 19 Nov 201536.391
Wed, 18 Nov 201536.146
Tue, 17 Nov 201535.258
Mon, 16 Nov 201535.106
Sun, 15 Nov 201534.798
Sat, 14 Nov 201534.798
Fri, 13 Nov 201534.798
Thu, 12 Nov 201534.542
Wed, 11 Nov 201534.415
Tue, 10 Nov 201534.338
Mon, 9 Nov 201534.287
Sun, 8 Nov 201535.012
Sat, 7 Nov 201535.012
Fri, 6 Nov 201535.012
Thu, 5 Nov 201535.579
Wed, 4 Nov 201535.429
Tue, 3 Nov 201535.601
Mon, 2 Nov 201535.272
Sun, 1 Nov 201534.930
Sat, 31 Oct 201534.930
Fri, 30 Oct 201534.930
Thu, 29 Oct 201535.002
Wed, 28 Oct 201535.056
Tue, 27 Oct 201535.108
Mon, 26 Oct 201534.774
Sun, 25 Oct 201534.463
Sat, 24 Oct 201534.463
Fri, 23 Oct 201534.463
Thu, 22 Oct 201534.931
Wed, 21 Oct 201534.015
Tue, 20 Oct 201533.483
Mon, 19 Oct 201532.890
Sun, 18 Oct 201533.543
Sat, 17 Oct 201533.543
Fri, 16 Oct 201533.543
Thu, 15 Oct 201533.351
Wed, 14 Oct 201533.527
Tue, 13 Oct 201533.527
Mon, 12 Oct 201532.974
Sun, 11 Oct 201532.542
Sat, 10 Oct 201532.542
Fri, 9 Oct 201532.542
Thu, 8 Oct 201532.567
Wed, 7 Oct 201532.257
Tue, 6 Oct 201532.205
Mon, 5 Oct 201532.075
Sun, 4 Oct 201532.024
Sat, 3 Oct 201532.024
Fri, 2 Oct 201532.024
Thu, 1 Oct 201532.305
Wed, 30 Sep 201532.634
Tue, 29 Sep 201532.799
Mon, 28 Sep 201532.806
Sun, 27 Sep 201532.663
Sat, 26 Sep 201532.663
Fri, 25 Sep 201532.663
Thu, 24 Sep 201532.967
Wed, 23 Sep 201533.572
Tue, 22 Sep 201533.946
Mon, 21 Sep 201533.859
Sun, 20 Sep 201533.530
Sat, 19 Sep 201533.530
Fri, 18 Sep 201533.530
Thu, 17 Sep 201533.720
Wed, 16 Sep 201533.899
Tue, 15 Sep 201533.839
Mon, 14 Sep 201533.466
Sun, 13 Sep 201533.467
Sat, 12 Sep 201533.467
Fri, 11 Sep 201533.467
Thu, 10 Sep 201533.749
Wed, 9 Sep 201534.541
Tue, 8 Sep 201533.754
Mon, 7 Sep 201533.411
Sun, 6 Sep 201533.657
Sat, 5 Sep 201533.657
Fri, 4 Sep 201533.657
Thu, 3 Sep 201533.584
Wed, 2 Sep 201533.424
Tue, 1 Sep 201533.613
Mon, 31 Aug 201532.607
Sun, 30 Aug 201532.897
Sat, 29 Aug 201532.897
Fri, 28 Aug 201532.897
Thu, 27 Aug 201533.401
Wed, 26 Aug 201535.707
Tue, 25 Aug 201534.629
Mon, 24 Aug 201534.515
Sun, 23 Aug 201534.515
Sat, 22 Aug 201534.515
Fri, 21 Aug 201534.515
Thu, 20 Aug 201534.563
Wed, 19 Aug 201534.690
Tue, 18 Aug 201534.400
Mon, 17 Aug 201534.017
Sun, 16 Aug 201533.449
Sat, 15 Aug 201533.449
Fri, 14 Aug 201533.449
Thu, 13 Aug 201533.369
Wed, 12 Aug 201533.333
Tue, 11 Aug 201532.957
Mon, 10 Aug 201532.725
Sun, 9 Aug 201533.341
Sat, 8 Aug 201533.341
Fri, 7 Aug 201533.341
Thu, 6 Aug 201533.707
Wed, 5 Aug 201533.905
Tue, 4 Aug 201533.840
Mon, 3 Aug 201532.907
Sun, 2 Aug 201533.774
Sat, 1 Aug 201533.774
Fri, 31 Jul 201533.774
Thu, 30 Jul 201534.520
Wed, 29 Jul 201534.349
Tue, 28 Jul 201534.231
Mon, 27 Jul 201534.158
Sun, 26 Jul 201534.377
Sat, 25 Jul 201534.377
Fri, 24 Jul 201534.377
Thu, 23 Jul 201534.371
Wed, 22 Jul 201534.250
Tue, 21 Jul 201534.298
Mon, 20 Jul 201534.329
Sun, 19 Jul 201534.226
Sat, 18 Jul 201534.226
Fri, 17 Jul 201534.226
Thu, 16 Jul 201534.546
Wed, 15 Jul 201534.251
Tue, 14 Jul 201534.108
Mon, 13 Jul 201534.009
Sun, 12 Jul 201533.655
Sat, 11 Jul 201533.655
Fri, 10 Jul 201533.655
Thu, 9 Jul 201533.768
Wed, 8 Jul 201533.518
Tue, 7 Jul 201533.064
Mon, 6 Jul 201532.838
Sun, 5 Jul 201532.735
Sat, 4 Jul 201532.735
Fri, 3 Jul 201532.735
Thu, 2 Jul 201532.885
Wed, 1 Jul 201533.037
Tue, 30 Jun 201533.050
Mon, 29 Jun 201533.332
Sun, 28 Jun 201533.332
Sat, 27 Jun 201533.332
Fri, 26 Jun 201533.332
Thu, 25 Jun 201533.362
Wed, 24 Jun 201533.963
Tue, 23 Jun 201534.449
Mon, 22 Jun 201534.267
Sun, 21 Jun 201533.939
Sat, 20 Jun 201533.939
Fri, 19 Jun 201533.939
Thu, 18 Jun 201534.058
Wed, 17 Jun 201534.585
Tue, 16 Jun 201533.261
Mon, 15 Jun 201532.613
Sun, 14 Jun 201532.505
Sat, 13 Jun 201532.505
Fri, 12 Jun 201532.505
Thu, 11 Jun 201532.755
Wed, 10 Jun 201532.381
Tue, 9 Jun 201532.187
Mon, 8 Jun 201532.236
Sun, 7 Jun 201532.338
Sat, 6 Jun 201532.338
Fri, 5 Jun 201532.338
Thu, 4 Jun 201532.149
Wed, 3 Jun 201532.085
Tue, 2 Jun 201532.170
Mon, 1 Jun 201532.193
Sun, 31 May 201532.193
Sat, 30 May 201532.193
Fri, 29 May 201532.193
Thu, 28 May 201532.330
Wed, 27 May 201532.987
Tue, 26 May 201532.503
Mon, 25 May 201532.589
Sun, 24 May 201532.430
Sat, 23 May 201532.430
Fri, 22 May 201532.430
Thu, 21 May 201532.331
Wed, 20 May 201532.916
Tue, 19 May 201534.651
Mon, 18 May 201532.516
Sun, 17 May 201532.483
Sat, 16 May 201532.483
Fri, 15 May 201532.483
Thu, 14 May 201532.175
Wed, 13 May 201532.377
Tue, 12 May 201531.736
Mon, 11 May 201531.551
Sun, 10 May 201531.551
Sat, 9 May 201531.551
Fri, 8 May 201531.551
Thu, 7 May 201532.011
Wed, 6 May 201531.964
Tue, 5 May 201532.613
Mon, 4 May 201532.336
Sun, 3 May 201532.336
Sat, 2 May 201532.336
Fri, 1 May 201532.336
Thu, 30 Apr 201532.336
Wed, 29 Apr 201534.023
Tue, 28 Apr 201534.600
Mon, 27 Apr 201533.946
Sun, 26 Apr 201533.850
Sat, 25 Apr 201533.850
Fri, 24 Apr 201533.850
Thu, 23 Apr 201533.970
Wed, 22 Apr 201533.165
Tue, 21 Apr 201533.164
Mon, 20 Apr 201531.632
Sun, 19 Apr 201531.953
Sat, 18 Apr 201531.953
Fri, 17 Apr 201531.953
Thu, 16 Apr 201532.149
Wed, 15 Apr 201533.559
Tue, 14 Apr 201533.388
Mon, 13 Apr 201534.740
Sun, 12 Apr 201534.740
Sat, 11 Apr 201534.740
Fri, 10 Apr 201534.740
Thu, 9 Apr 201535.155
Wed, 8 Apr 201534.995
Tue, 7 Apr 201534.710
Mon, 6 Apr 201534.498
Sun, 5 Apr 201534.802
Sat, 4 Apr 201534.802
Fri, 3 Apr 201534.802
Thu, 2 Apr 201534.667
Wed, 1 Apr 201534.692
Tue, 31 Mar 201534.872
Mon, 30 Mar 201534.872
Sun, 29 Mar 201535.003
Sat, 28 Mar 201535.003
Fri, 27 Mar 201535.003
Thu, 26 Mar 201535.052
Wed, 25 Mar 201535.124
Tue, 24 Mar 201534.725
Mon, 23 Mar 201534.385
Sun, 22 Mar 201534.471
Sat, 21 Mar 201534.471
Fri, 20 Mar 201534.471
Thu, 19 Mar 201534.272
Wed, 18 Mar 201534.414
Tue, 17 Mar 201532.935
Mon, 16 Mar 201532.178
Sun, 15 Mar 201532.352
Sat, 14 Mar 201532.352
Fri, 13 Mar 201532.352
Thu, 12 Mar 201532.407
Wed, 11 Mar 201532.468
Tue, 10 Mar 201532.849
Mon, 9 Mar 201534.953
Sun, 8 Mar 201534.953
Sat, 7 Mar 201534.953
Fri, 6 Mar 201534.953
Thu, 5 Mar 201535.385
Wed, 4 Mar 201536.487
Tue, 3 Mar 201538.204
Mon, 2 Mar 201541.479
Sun, 1 Mar 201543.035
Sat, 28 Feb 201543.035
Fri, 27 Feb 201543.035
Thu, 26 Feb 201546.465
Wed, 25 Feb 201543.261
Tue, 24 Feb 201543.476
Mon, 23 Feb 201543.587
Sun, 22 Feb 201542.990
Sat, 21 Feb 201542.990
Fri, 20 Feb 201542.990
Thu, 19 Feb 201542.202
Wed, 18 Feb 201541.151
Tue, 17 Feb 201540.520
Mon, 16 Feb 201540.059
Sun, 15 Feb 201539.805
Sat, 14 Feb 201539.805
Fri, 13 Feb 201539.805
Thu, 12 Feb 201538.395
Wed, 11 Feb 201538.912
Tue, 10 Feb 201537.772
Mon, 9 Feb 201538.227
Sun, 8 Feb 201535.274
Sat, 7 Feb 201535.274
Fri, 6 Feb 201535.274
Thu, 5 Feb 201527.412
Wed, 4 Feb 201525.242
Tue, 3 Feb 201524.407
Mon, 2 Feb 201524.303
Sun, 1 Feb 201524.450
Sat, 31 Jan 201524.450
Fri, 30 Jan 201524.450
Thu, 29 Jan 201524.241
Wed, 28 Jan 201524.011
Tue, 27 Jan 201523.870
Mon, 26 Jan 201523.691
Sun, 25 Jan 201524.002
Sat, 24 Jan 201524.002
Fri, 23 Jan 201524.002
Thu, 22 Jan 201523.829
Wed, 21 Jan 201523.932
Tue, 20 Jan 201523.883
Mon, 19 Jan 201523.986
Sun, 18 Jan 201524.090
Sat, 17 Jan 201524.090
Fri, 16 Jan 201524.109
Thu, 15 Jan 201523.960
Wed, 14 Jan 201523.924
Tue, 13 Jan 201523.890
Mon, 12 Jan 201523.868
Sun, 11 Jan 201523.728
Sat, 10 Jan 201523.728
Fri, 9 Jan 201523.728
Thu, 8 Jan 201523.828
Wed, 7 Jan 201524.021
Tue, 6 Jan 201524.021
Mon, 5 Jan 201524.526
Sun, 4 Jan 201524.526
Sat, 3 Jan 201524.526
Fri, 2 Jan 201524.526
Thu, 1 Jan 201524.526

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"