1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2009

National Bank of Ukraine GBP rates in 2009

Average 1 GBP = 12.200 UAH

The mean of all 365 publications in 2009, ranging from 10.496 to 13.437 UAH.

11.0012.0013.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 200912.665
Wed, 30 Dec 200912.741
Tue, 29 Dec 200912.728
Mon, 28 Dec 200912.732
Sun, 27 Dec 200912.733
Sat, 26 Dec 200912.733
Fri, 25 Dec 200912.733
Thu, 24 Dec 200912.714
Wed, 23 Dec 200912.742
Tue, 22 Dec 200912.841
Mon, 21 Dec 200912.882
Sun, 20 Dec 200912.845
Sat, 19 Dec 200912.845
Fri, 18 Dec 200912.845
Thu, 17 Dec 200913.047
Wed, 16 Dec 200912.940
Tue, 15 Dec 200912.979
Mon, 14 Dec 200913.015
Sun, 13 Dec 200913.009
Sat, 12 Dec 200913.009
Fri, 11 Dec 200913.009
Thu, 10 Dec 200913.038
Wed, 9 Dec 200913.006
Tue, 8 Dec 200913.045
Mon, 7 Dec 200913.296
Sun, 6 Dec 200913.288
Sat, 5 Dec 200913.288
Fri, 4 Dec 200913.288
Thu, 3 Dec 200913.334
Wed, 2 Dec 200913.236
Tue, 1 Dec 200913.164
Mon, 30 Nov 200913.096
Sun, 29 Nov 200913.203
Sat, 28 Nov 200913.203
Fri, 27 Nov 200913.203
Thu, 26 Nov 200913.336
Wed, 25 Nov 200913.244
Tue, 24 Nov 200913.277
Mon, 23 Nov 200913.165
Sun, 22 Nov 200913.286
Sat, 21 Nov 200913.286
Fri, 20 Nov 200913.286
Thu, 19 Nov 200913.437
Wed, 18 Nov 200913.411
Tue, 17 Nov 200913.368
Mon, 16 Nov 200913.339
Sun, 15 Nov 200913.228
Sat, 14 Nov 200913.228
Fri, 13 Nov 200913.228
Thu, 12 Nov 200913.310
Wed, 11 Nov 200913.307
Tue, 10 Nov 200913.397
Mon, 9 Nov 200913.258
Sun, 8 Nov 200913.307
Sat, 7 Nov 200913.307
Fri, 6 Nov 200913.307
Thu, 5 Nov 200913.239
Wed, 4 Nov 200913.069
Tue, 3 Nov 200913.078
Mon, 2 Nov 200913.236
Sun, 1 Nov 200913.182
Sat, 31 Oct 200913.182
Fri, 30 Oct 200913.182
Thu, 29 Oct 200913.072
Wed, 28 Oct 200913.121
Tue, 27 Oct 200913.067
Mon, 26 Oct 200913.097
Sun, 25 Oct 200913.264
Sat, 24 Oct 200913.264
Fri, 23 Oct 200913.264
Thu, 22 Oct 200913.250
Wed, 21 Oct 200913.104
Tue, 20 Oct 200913.004
Mon, 19 Oct 200912.998
Sun, 18 Oct 200912.968
Sat, 17 Oct 200912.968
Fri, 16 Oct 200912.968
Thu, 15 Oct 200912.794
Wed, 14 Oct 200912.649
Tue, 13 Oct 200912.672
Mon, 12 Oct 200912.802
Sun, 11 Oct 200912.853
Sat, 10 Oct 200912.853
Fri, 9 Oct 200912.853
Thu, 8 Oct 200912.726
Wed, 7 Oct 200912.734
Tue, 6 Oct 200912.766
Mon, 5 Oct 200912.695
Sun, 4 Oct 200912.784
Sat, 3 Oct 200912.784
Fri, 2 Oct 200912.784
Thu, 1 Oct 200912.889
Wed, 30 Sep 200912.781
Tue, 29 Sep 200912.718
Mon, 28 Sep 200912.785
Sun, 27 Sep 200912.985
Sat, 26 Sep 200912.985
Fri, 25 Sep 200912.985
Thu, 24 Sep 200913.160
Wed, 23 Sep 200913.081
Tue, 22 Sep 200912.945
Mon, 21 Sep 200913.077
Sun, 20 Sep 200913.228
Sat, 19 Sep 200913.228
Fri, 18 Sep 200913.228
Thu, 17 Sep 200913.199
Wed, 16 Sep 200913.186
Tue, 15 Sep 200913.247
Mon, 14 Sep 200913.356
Sun, 13 Sep 200913.278
Sat, 12 Sep 200913.278
Fri, 11 Sep 200913.278
Thu, 10 Sep 200913.204
Wed, 9 Sep 200913.248
Tue, 8 Sep 200913.116
Mon, 7 Sep 200913.076
Sun, 6 Sep 200913.086
Sat, 5 Sep 200913.086
Fri, 4 Sep 200913.086
Thu, 3 Sep 200912.975
Wed, 2 Sep 200912.958
Tue, 1 Sep 200912.937
Mon, 31 Aug 200913.064
Sun, 30 Aug 200912.947
Sat, 29 Aug 200912.947
Fri, 28 Aug 200912.947
Thu, 27 Aug 200912.984
Wed, 26 Aug 200913.050
Tue, 25 Aug 200913.143
Mon, 24 Aug 200913.000
Sun, 23 Aug 200913.000
Sat, 22 Aug 200913.000
Fri, 21 Aug 200913.000
Thu, 20 Aug 200912.866
Wed, 19 Aug 200912.889
Tue, 18 Aug 200912.729
Mon, 17 Aug 200912.886
Sun, 16 Aug 200912.899
Sat, 15 Aug 200912.899
Fri, 14 Aug 200912.899
Thu, 13 Aug 200912.757
Wed, 12 Aug 200912.754
Tue, 11 Aug 200912.828
Mon, 10 Aug 200912.910
Sun, 9 Aug 200912.978
Sat, 8 Aug 200912.978
Fri, 7 Aug 200912.978
Thu, 6 Aug 200913.072
Wed, 5 Aug 200913.023
Tue, 4 Aug 200912.946
Mon, 3 Aug 200912.722
Sun, 2 Aug 200912.691
Sat, 1 Aug 200912.691
Fri, 31 Jul 200912.691
Thu, 30 Jul 200912.612
Wed, 29 Jul 200912.691
Tue, 28 Jul 200912.683
Mon, 27 Jul 200912.580
Sun, 26 Jul 200912.654
Sat, 25 Jul 200912.654
Fri, 24 Jul 200912.654
Thu, 23 Jul 200912.575
Wed, 22 Jul 200912.591
Tue, 21 Jul 200912.665
Mon, 20 Jul 200912.459
Sun, 19 Jul 200912.567
Sat, 18 Jul 200912.567
Fri, 17 Jul 200912.567
Thu, 16 Jul 200912.537
Wed, 15 Jul 200912.443
Tue, 14 Jul 200912.278
Mon, 13 Jul 200912.353
Sun, 12 Jul 200912.391
Sat, 11 Jul 200912.391
Fri, 10 Jul 200912.391
Thu, 9 Jul 200912.254
Wed, 8 Jul 200912.383
Tue, 7 Jul 200912.325
Mon, 6 Jul 200912.496
Sun, 5 Jul 200912.517
Sat, 4 Jul 200912.517
Fri, 3 Jul 200912.517
Thu, 2 Jul 200912.577
Wed, 1 Jul 200912.673
Tue, 30 Jun 200912.590
Mon, 29 Jun 200912.413
Sun, 28 Jun 200912.413
Sat, 27 Jun 200912.413
Fri, 26 Jun 200912.413
Thu, 25 Jun 200912.593
Wed, 24 Jun 200912.409
Tue, 23 Jun 200912.517
Mon, 22 Jun 200912.526
Sun, 21 Jun 200912.354
Sat, 20 Jun 200912.354
Fri, 19 Jun 200912.354
Thu, 18 Jun 200912.373
Wed, 17 Jun 200912.531
Tue, 16 Jun 200912.443
Mon, 15 Jun 200912.484
Sun, 14 Jun 200912.497
Sat, 13 Jun 200912.497
Fri, 12 Jun 200912.497
Thu, 11 Jun 200912.503
Wed, 10 Jun 200912.306
Tue, 9 Jun 200912.274
Mon, 8 Jun 200912.348
Sun, 7 Jun 200912.348
Sat, 6 Jun 200912.348
Fri, 5 Jun 200912.348
Thu, 4 Jun 200912.576
Wed, 3 Jun 200912.526
Tue, 2 Jun 200912.468
Mon, 1 Jun 200912.304
Sun, 31 May 200912.134
Sat, 30 May 200912.134
Fri, 29 May 200912.134
Thu, 28 May 200912.165
Wed, 27 May 200912.096
Tue, 26 May 200912.121
Mon, 25 May 200912.118
Sun, 24 May 200911.932
Sat, 23 May 200911.932
Fri, 22 May 200911.932
Thu, 21 May 200911.813
Wed, 20 May 200911.796
Tue, 19 May 200911.654
Mon, 18 May 200911.571
Sun, 17 May 200911.513
Sat, 16 May 200911.513
Fri, 15 May 200911.513
Thu, 14 May 200911.545
Wed, 13 May 200911.725
Tue, 12 May 200911.566
Mon, 11 May 200911.654
Sun, 10 May 200911.654
Sat, 9 May 200911.654
Fri, 8 May 200911.654
Thu, 7 May 200911.577
Wed, 6 May 200911.650
Tue, 5 May 200911.442
Mon, 4 May 200911.366
Sun, 3 May 200911.366
Sat, 2 May 200911.366
Fri, 1 May 200911.366
Thu, 30 Apr 200911.366
Wed, 29 Apr 200911.236
Tue, 28 Apr 200911.220
Mon, 27 Apr 200911.246
Sun, 26 Apr 200911.205
Sat, 25 Apr 200911.205
Fri, 24 Apr 200911.205
Thu, 23 Apr 200911.224
Wed, 22 Apr 200911.206
Tue, 21 Apr 200911.390
Mon, 20 Apr 200911.473
Sun, 19 Apr 200911.473
Sat, 18 Apr 200911.473
Fri, 17 Apr 200911.473
Thu, 16 Apr 200911.499
Wed, 15 Apr 200911.467
Tue, 14 Apr 200911.301
Mon, 13 Apr 200911.301
Sun, 12 Apr 200911.301
Sat, 11 Apr 200911.301
Fri, 10 Apr 200911.301
Thu, 9 Apr 200911.328
Wed, 8 Apr 200911.277
Tue, 7 Apr 200911.480
Mon, 6 Apr 200911.368
Sun, 5 Apr 200911.296
Sat, 4 Apr 200911.296
Fri, 3 Apr 200911.296
Thu, 2 Apr 200911.079
Wed, 1 Apr 200911.009
Tue, 31 Mar 200910.934
Mon, 30 Mar 200911.025
Sun, 29 Mar 200911.247
Sat, 28 Mar 200911.247
Fri, 27 Mar 200911.247
Thu, 26 Mar 200911.242
Wed, 25 Mar 200911.297
Tue, 24 Mar 200911.232
Mon, 23 Mar 200911.105
Sun, 22 Mar 200911.193
Sat, 21 Mar 200911.193
Fri, 20 Mar 200911.193
Thu, 19 Mar 200910.766
Wed, 18 Mar 200910.756
Tue, 17 Mar 200910.909
Mon, 16 Mar 200910.777
Sun, 15 Mar 200910.574
Sat, 14 Mar 200910.574
Fri, 13 Mar 200910.574
Thu, 12 Mar 200910.638
Wed, 11 Mar 200910.665
Tue, 10 Mar 200910.951
Mon, 9 Mar 200910.859
Sun, 8 Mar 200910.859
Sat, 7 Mar 200910.859
Fri, 6 Mar 200910.859
Thu, 5 Mar 200910.860
Wed, 4 Mar 200910.844
Tue, 3 Mar 200910.857
Mon, 2 Mar 200910.901
Sun, 1 Mar 200911.042
Sat, 28 Feb 200911.042
Fri, 27 Feb 200911.042
Thu, 26 Feb 200911.090
Wed, 25 Feb 200911.171
Tue, 24 Feb 200911.224
Mon, 23 Feb 200911.005
Sun, 22 Feb 200911.088
Sat, 21 Feb 200911.088
Fri, 20 Feb 200911.088
Thu, 19 Feb 200910.964
Wed, 18 Feb 200910.991
Tue, 17 Feb 200910.988
Mon, 16 Feb 200911.167
Sun, 15 Feb 200910.943
Sat, 14 Feb 200910.943
Fri, 13 Feb 200910.943
Thu, 12 Feb 200911.069
Wed, 11 Feb 200911.384
Tue, 10 Feb 200911.500
Mon, 9 Feb 200911.317
Sun, 8 Feb 200911.251
Sat, 7 Feb 200911.251
Fri, 6 Feb 200911.251
Thu, 5 Feb 200911.088
Wed, 4 Feb 200910.958
Tue, 3 Feb 200910.876
Mon, 2 Feb 200910.991
Sun, 1 Feb 200911.006
Sat, 31 Jan 200911.006
Fri, 30 Jan 200911.006
Thu, 29 Jan 200911.011
Wed, 28 Jan 200910.847
Tue, 27 Jan 200910.646
Mon, 26 Jan 200910.496
Sun, 25 Jan 200910.590
Sat, 24 Jan 200910.590
Fri, 23 Jan 200910.590
Thu, 22 Jan 200910.591
Wed, 21 Jan 200910.693
Tue, 20 Jan 200911.219
Mon, 19 Jan 200911.490
Sun, 18 Jan 200911.237
Sat, 17 Jan 200911.237
Fri, 16 Jan 200911.237
Thu, 15 Jan 200911.167
Wed, 14 Jan 200911.207
Tue, 13 Jan 200911.516
Mon, 12 Jan 200911.775
Sun, 11 Jan 200911.737
Sat, 10 Jan 200911.737
Fri, 9 Jan 200911.737
Thu, 8 Jan 200911.187
Wed, 7 Jan 200911.176
Tue, 6 Jan 200911.176
Mon, 5 Jan 200911.143
Sun, 4 Jan 200911.143
Sat, 3 Jan 200911.143
Fri, 2 Jan 200911.143
Thu, 1 Jan 200911.143

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"