1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2018

National Bank of Ukraine GBP rates in 2018

Average 1 GBP = 36.332 UAH

The mean of all 365 publications in 2018, ranging from 34.270 to 40.975 UAH.

34.0036.0038.0040.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201835.131
Sun, 30 Dec 201835.131
Sat, 29 Dec 201835.131
Fri, 28 Dec 201834.678
Thu, 27 Dec 201834.549
Wed, 26 Dec 201834.709
Tue, 25 Dec 201834.709
Mon, 24 Dec 201834.709
Sun, 23 Dec 201834.709
Sat, 22 Dec 201834.709
Fri, 21 Dec 201834.957
Thu, 20 Dec 201835.000
Wed, 19 Dec 201835.315
Tue, 18 Dec 201835.183
Mon, 17 Dec 201834.969
Sun, 16 Dec 201835.268
Sat, 15 Dec 201835.268
Fri, 14 Dec 201835.268
Thu, 13 Dec 201835.004
Wed, 12 Dec 201834.950
Tue, 11 Dec 201835.165
Mon, 10 Dec 201835.515
Sun, 9 Dec 201835.585
Sat, 8 Dec 201835.585
Fri, 7 Dec 201835.585
Thu, 6 Dec 201835.736
Wed, 5 Dec 201836.031
Tue, 4 Dec 201835.811
Mon, 3 Dec 201835.993
Sun, 2 Dec 201836.269
Sat, 1 Dec 201836.269
Fri, 30 Nov 201836.269
Thu, 29 Nov 201836.148
Wed, 28 Nov 201835.874
Tue, 27 Nov 201835.845
Mon, 26 Nov 201835.662
Sun, 25 Nov 201835.710
Sat, 24 Nov 201835.710
Fri, 23 Nov 201835.710
Thu, 22 Nov 201835.562
Wed, 21 Nov 201835.665
Tue, 20 Nov 201835.615
Mon, 19 Nov 201835.643
Sun, 18 Nov 201835.531
Sat, 17 Nov 201835.531
Fri, 16 Nov 201835.531
Thu, 15 Nov 201836.126
Wed, 14 Nov 201836.159
Tue, 13 Nov 201835.898
Mon, 12 Nov 201836.352
Sun, 11 Nov 201836.602
Sat, 10 Nov 201836.602
Fri, 9 Nov 201836.602
Thu, 8 Nov 201836.664
Wed, 7 Nov 201836.590
Tue, 6 Nov 201836.389
Mon, 5 Nov 201836.553
Sun, 4 Nov 201836.383
Sat, 3 Nov 201836.383
Fri, 2 Nov 201836.383
Thu, 1 Nov 201835.809
Wed, 31 Oct 201835.927
Tue, 30 Oct 201836.150
Mon, 29 Oct 201836.161
Sun, 28 Oct 201836.538
Sat, 27 Oct 201836.538
Fri, 26 Oct 201836.538
Thu, 25 Oct 201836.417
Wed, 24 Oct 201836.673
Tue, 23 Oct 201836.501
Mon, 22 Oct 201836.724
Sun, 21 Oct 201836.720
Sat, 20 Oct 201836.720
Fri, 19 Oct 201836.720
Thu, 18 Oct 201836.600
Wed, 17 Oct 201836.946
Tue, 16 Oct 201836.883
Mon, 15 Oct 201837.024
Sun, 14 Oct 201837.024
Sat, 13 Oct 201837.024
Fri, 12 Oct 201837.024
Thu, 11 Oct 201836.826
Wed, 10 Oct 201836.623
Tue, 9 Oct 201836.631
Mon, 8 Oct 201836.652
Sun, 7 Oct 201836.585
Sat, 6 Oct 201836.585
Fri, 5 Oct 201836.585
Thu, 4 Oct 201836.789
Wed, 3 Oct 201836.656
Tue, 2 Oct 201836.758
Mon, 1 Oct 201836.882
Sun, 30 Sep 201837.235
Sat, 29 Sep 201837.235
Fri, 28 Sep 201837.235
Thu, 27 Sep 201837.080
Wed, 26 Sep 201836.956
Tue, 25 Sep 201836.995
Mon, 24 Sep 201836.912
Sun, 23 Sep 201837.280
Sat, 22 Sep 201837.280
Fri, 21 Sep 201837.280
Thu, 20 Sep 201836.940
Wed, 19 Sep 201837.013
Tue, 18 Sep 201836.936
Mon, 17 Sep 201836.880
Sun, 16 Sep 201836.723
Sat, 15 Sep 201836.723
Fri, 14 Sep 201836.723
Thu, 13 Sep 201836.470
Wed, 12 Sep 201836.509
Tue, 11 Sep 201836.525
Mon, 10 Sep 201836.774
Sun, 9 Sep 201836.557
Sat, 8 Sep 201836.557
Fri, 7 Sep 201836.557
Thu, 6 Sep 201836.430
Wed, 5 Sep 201836.580
Tue, 4 Sep 201836.541
Mon, 3 Sep 201836.672
Sun, 2 Sep 201836.837
Sat, 1 Sep 201836.837
Fri, 31 Aug 201836.837
Thu, 30 Aug 201836.225
Wed, 29 Aug 201836.224
Tue, 28 Aug 201835.898
Mon, 27 Aug 201835.883
Sun, 26 Aug 201836.020
Sat, 25 Aug 201836.020
Fri, 24 Aug 201836.020
Thu, 23 Aug 201836.020
Wed, 22 Aug 201835.515
Tue, 21 Aug 201835.349
Mon, 20 Aug 201835.478
Sun, 19 Aug 201835.153
Sat, 18 Aug 201835.153
Fri, 17 Aug 201835.153
Thu, 16 Aug 201834.866
Wed, 15 Aug 201835.072
Tue, 14 Aug 201834.905
Mon, 13 Aug 201834.806
Sun, 12 Aug 201834.946
Sat, 11 Aug 201834.946
Fri, 10 Aug 201834.946
Thu, 9 Aug 201834.685
Wed, 8 Aug 201835.034
Tue, 7 Aug 201835.079
Mon, 6 Aug 201835.255
Sun, 5 Aug 201835.201
Sat, 4 Aug 201835.201
Fri, 3 Aug 201835.201
Thu, 2 Aug 201835.417
Wed, 1 Aug 201835.340
Tue, 31 Jul 201835.097
Mon, 30 Jul 201835.025
Sun, 29 Jul 201835.139
Sat, 28 Jul 201835.139
Fri, 27 Jul 201835.139
Thu, 26 Jul 201835.031
Wed, 25 Jul 201834.895
Tue, 24 Jul 201834.752
Mon, 23 Jul 201834.505
Sun, 22 Jul 201834.353
Sat, 21 Jul 201834.353
Fri, 20 Jul 201834.353
Thu, 19 Jul 201834.270
Wed, 18 Jul 201834.599
Tue, 17 Jul 201834.796
Mon, 16 Jul 201834.517
Sun, 15 Jul 201834.643
Sat, 14 Jul 201834.643
Fri, 13 Jul 201834.643
Thu, 12 Jul 201834.784
Wed, 11 Jul 201834.752
Tue, 10 Jul 201835.028
Mon, 9 Jul 201834.825
Sun, 8 Jul 201835.043
Sat, 7 Jul 201835.043
Fri, 6 Jul 201835.043
Thu, 5 Jul 201834.933
Wed, 4 Jul 201834.723
Tue, 3 Jul 201834.441
Mon, 2 Jul 201834.684
Sun, 1 Jul 201834.673
Sat, 30 Jun 201834.673
Fri, 29 Jun 201834.673
Thu, 28 Jun 201834.673
Wed, 27 Jun 201834.673
Tue, 26 Jun 201834.783
Mon, 25 Jun 201834.864
Sun, 24 Jun 201834.864
Sat, 23 Jun 201834.864
Fri, 22 Jun 201834.739
Thu, 21 Jun 201834.882
Wed, 20 Jun 201834.784
Tue, 19 Jun 201834.882
Mon, 18 Jun 201834.947
Sun, 17 Jun 201835.076
Sat, 16 Jun 201835.076
Fri, 15 Jun 201835.076
Thu, 14 Jun 201834.840
Wed, 13 Jun 201834.876
Tue, 12 Jun 201834.885
Mon, 11 Jun 201835.016
Sun, 10 Jun 201835.152
Sat, 9 Jun 201835.152
Fri, 8 Jun 201835.152
Thu, 7 Jun 201835.104
Wed, 6 Jun 201834.944
Tue, 5 Jun 201834.985
Mon, 4 Jun 201834.754
Sun, 3 Jun 201834.855
Sat, 2 Jun 201834.855
Fri, 1 Jun 201834.855
Thu, 31 May 201834.744
Wed, 30 May 201834.616
Tue, 29 May 201834.875
Mon, 28 May 201835.003
Sun, 27 May 201835.003
Sat, 26 May 201835.003
Fri, 25 May 201835.003
Thu, 24 May 201834.719
Wed, 23 May 201835.066
Tue, 22 May 201834.997
Mon, 21 May 201835.276
Sun, 20 May 201835.393
Sat, 19 May 201835.393
Fri, 18 May 201835.393
Thu, 17 May 201835.329
Wed, 16 May 201835.434
Tue, 15 May 201835.555
Mon, 14 May 201835.528
Sun, 13 May 201835.430
Sat, 12 May 201835.430
Fri, 11 May 201835.430
Thu, 10 May 201835.394
Wed, 9 May 201835.553
Tue, 8 May 201835.553
Mon, 7 May 201835.683
Sun, 6 May 201835.683
Sat, 5 May 201835.683
Fri, 4 May 201835.619
Thu, 3 May 201835.671
Wed, 2 May 201836.053
Tue, 1 May 201836.644
Mon, 30 Apr 201836.644
Sun, 29 Apr 201836.644
Sat, 28 Apr 201836.644
Fri, 27 Apr 201836.644
Thu, 26 Apr 201836.634
Wed, 25 Apr 201836.551
Tue, 24 Apr 201836.482
Mon, 23 Apr 201836.781
Sun, 22 Apr 201837.336
Sat, 21 Apr 201837.336
Fri, 20 Apr 201837.336
Thu, 19 Apr 201837.187
Wed, 18 Apr 201837.356
Tue, 17 Apr 201837.324
Mon, 16 Apr 201837.243
Sun, 15 Apr 201836.916
Sat, 14 Apr 201836.916
Fri, 13 Apr 201836.916
Thu, 12 Apr 201836.752
Wed, 11 Apr 201836.829
Tue, 10 Apr 201836.476
Mon, 9 Apr 201836.567
Sun, 8 Apr 201836.567
Sat, 7 Apr 201836.567
Fri, 6 Apr 201836.567
Thu, 5 Apr 201836.816
Wed, 4 Apr 201837.026
Tue, 3 Apr 201836.842
Mon, 2 Apr 201837.048
Sun, 1 Apr 201837.381
Sat, 31 Mar 201837.381
Fri, 30 Mar 201837.381
Thu, 29 Mar 201837.369
Wed, 28 Mar 201837.021
Tue, 27 Mar 201837.418
Mon, 26 Mar 201837.151
Sun, 25 Mar 201837.080
Sat, 24 Mar 201837.080
Fri, 23 Mar 201837.080
Thu, 22 Mar 201836.942
Wed, 21 Mar 201836.809
Tue, 20 Mar 201837.149
Mon, 19 Mar 201836.733
Sun, 18 Mar 201836.645
Sat, 17 Mar 201836.645
Fri, 16 Mar 201836.645
Thu, 15 Mar 201836.305
Wed, 14 Mar 201836.186
Tue, 13 Mar 201836.000
Mon, 12 Mar 201836.197
Sun, 11 Mar 201836.675
Sat, 10 Mar 201836.675
Fri, 9 Mar 201836.675
Thu, 8 Mar 201836.675
Wed, 7 Mar 201836.675
Tue, 6 Mar 201836.591
Mon, 5 Mar 201836.577
Sun, 4 Mar 201836.577
Sat, 3 Mar 201836.577
Fri, 2 Mar 201836.669
Thu, 1 Mar 201837.030
Wed, 28 Feb 201837.499
Tue, 27 Feb 201837.887
Mon, 26 Feb 201837.745
Sun, 25 Feb 201837.619
Sat, 24 Feb 201837.619
Fri, 23 Feb 201837.619
Thu, 22 Feb 201837.561
Wed, 21 Feb 201837.891
Tue, 20 Feb 201837.839
Mon, 19 Feb 201837.883
Sun, 18 Feb 201837.707
Sat, 17 Feb 201837.707
Fri, 16 Feb 201837.707
Thu, 15 Feb 201836.965
Wed, 14 Feb 201837.025
Tue, 13 Feb 201837.149
Mon, 12 Feb 201837.423
Sun, 11 Feb 201837.974
Sat, 10 Feb 201837.974
Fri, 9 Feb 201837.974
Thu, 8 Feb 201837.734
Wed, 7 Feb 201838.090
Tue, 6 Feb 201838.966
Mon, 5 Feb 201839.655
Sun, 4 Feb 201839.674
Sat, 3 Feb 201839.674
Fri, 2 Feb 201839.674
Thu, 1 Feb 201839.455
Wed, 31 Jan 201839.565
Tue, 30 Jan 201839.762
Mon, 29 Jan 201840.652
Sun, 28 Jan 201840.975
Sat, 27 Jan 201840.975
Fri, 26 Jan 201840.975
Thu, 25 Jan 201840.896
Wed, 24 Jan 201840.256
Tue, 23 Jan 201840.122
Mon, 22 Jan 201840.004
Sun, 21 Jan 201839.916
Sat, 20 Jan 201839.916
Fri, 19 Jan 201839.916
Thu, 18 Jan 201839.497
Wed, 17 Jan 201839.435
Tue, 16 Jan 201839.388
Mon, 15 Jan 201838.923
Sun, 14 Jan 201838.376
Sat, 13 Jan 201838.376
Fri, 12 Jan 201838.376
Thu, 11 Jan 201838.313
Wed, 10 Jan 201838.124
Tue, 9 Jan 201838.220
Mon, 8 Jan 201837.932
Sun, 7 Jan 201837.932
Sat, 6 Jan 201837.932
Fri, 5 Jan 201837.932
Thu, 4 Jan 201837.830
Wed, 3 Jan 201837.734
Tue, 2 Jan 201837.734
Mon, 1 Jan 201837.734

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"