1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2024

National Bank of Ukraine GBP rates in 2024

Average 1 GBP = 51.342 UAH

The mean of all 366 publications in 2024, ranging from 47.161 to 55.313 UAH.

47.5050.0052.5055.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202452.946
Mon, 30 Dec 202452.656
Sun, 29 Dec 202452.390
Sat, 28 Dec 202452.390
Fri, 27 Dec 202452.390
Thu, 26 Dec 202452.407
Wed, 25 Dec 202452.699
Tue, 24 Dec 202452.585
Mon, 23 Dec 202452.377
Sun, 22 Dec 202452.881
Sat, 21 Dec 202452.881
Fri, 20 Dec 202452.881
Thu, 19 Dec 202453.250
Wed, 18 Dec 202453.141
Tue, 17 Dec 202452.822
Mon, 16 Dec 202452.679
Sun, 15 Dec 202453.025
Sat, 14 Dec 202453.025
Fri, 13 Dec 202453.025
Thu, 12 Dec 202453.116
Wed, 11 Dec 202453.080
Tue, 10 Dec 202452.958
Mon, 9 Dec 202452.925
Sun, 8 Dec 202452.933
Sat, 7 Dec 202452.933
Fri, 6 Dec 202452.933
Thu, 5 Dec 202452.762
Wed, 4 Dec 202452.730
Tue, 3 Dec 202452.753
Mon, 2 Dec 202452.779
Sun, 1 Dec 202452.687
Sat, 30 Nov 202452.687
Fri, 29 Nov 202452.687
Thu, 28 Nov 202452.530
Wed, 27 Nov 202452.317
Tue, 26 Nov 202452.097
Mon, 25 Nov 202451.688
Sun, 24 Nov 202452.185
Sat, 23 Nov 202452.185
Fri, 22 Nov 202452.185
Thu, 21 Nov 202452.260
Wed, 20 Nov 202452.251
Tue, 19 Nov 202452.240
Mon, 18 Nov 202452.326
Sun, 17 Nov 202452.240
Sat, 16 Nov 202452.240
Fri, 15 Nov 202452.240
Thu, 14 Nov 202452.690
Wed, 13 Nov 202453.053
Tue, 12 Nov 202453.204
Mon, 11 Nov 202453.456
Sun, 10 Nov 202453.572
Sat, 9 Nov 202453.572
Fri, 8 Nov 202453.572
Thu, 7 Nov 202453.307
Wed, 6 Nov 202453.819
Tue, 5 Nov 202453.673
Mon, 4 Nov 202453.498
Sun, 3 Nov 202453.490
Sat, 2 Nov 202453.490
Fri, 1 Nov 202453.490
Thu, 31 Oct 202453.427
Wed, 30 Oct 202453.715
Tue, 29 Oct 202453.678
Mon, 28 Oct 202453.654
Sun, 27 Oct 202453.526
Sat, 26 Oct 202453.526
Fri, 25 Oct 202453.526
Thu, 24 Oct 202453.464
Wed, 23 Oct 202453.636
Tue, 22 Oct 202453.755
Mon, 21 Oct 202453.777
Sun, 20 Oct 202453.667
Sat, 19 Oct 202453.667
Fri, 18 Oct 202453.667
Thu, 17 Oct 202453.717
Wed, 16 Oct 202453.904
Tue, 15 Oct 202453.724
Mon, 14 Oct 202453.791
Sun, 13 Oct 202453.854
Sat, 12 Oct 202453.854
Fri, 11 Oct 202453.854
Thu, 10 Oct 202453.893
Wed, 9 Oct 202453.961
Tue, 8 Oct 202453.895
Mon, 7 Oct 202454.232
Sun, 6 Oct 202454.056
Sat, 5 Oct 202454.056
Fri, 4 Oct 202454.056
Thu, 3 Oct 202454.872
Wed, 2 Oct 202454.934
Tue, 1 Oct 202455.243
Mon, 30 Sep 202455.124
Sun, 29 Sep 202455.116
Sat, 28 Sep 202455.116
Fri, 27 Sep 202455.116
Thu, 26 Sep 202455.187
Wed, 25 Sep 202455.313
Tue, 24 Sep 202455.062
Mon, 23 Sep 202454.983
Sun, 22 Sep 202455.049
Sat, 21 Sep 202455.049
Fri, 20 Sep 202455.049
Thu, 19 Sep 202454.765
Wed, 18 Sep 202454.752
Tue, 17 Sep 202454.590
Mon, 16 Sep 202454.208
Sun, 15 Sep 202453.822
Sat, 14 Sep 202453.822
Fri, 13 Sep 202453.822
Thu, 12 Sep 202453.916
Wed, 11 Sep 202453.842
Tue, 10 Sep 202453.777
Mon, 9 Sep 202454.044
Sun, 8 Sep 202454.073
Sat, 7 Sep 202454.073
Fri, 6 Sep 202454.073
Thu, 5 Sep 202454.147
Wed, 4 Sep 202454.147
Tue, 3 Sep 202453.973
Mon, 2 Sep 202454.118
Sun, 1 Sep 202454.301
Sat, 31 Aug 202454.301
Fri, 30 Aug 202454.301
Thu, 29 Aug 202454.492
Wed, 28 Aug 202454.606
Tue, 27 Aug 202454.544
Mon, 26 Aug 202454.102
Sun, 25 Aug 202454.137
Sat, 24 Aug 202454.137
Fri, 23 Aug 202454.137
Thu, 22 Aug 202453.821
Wed, 21 Aug 202453.793
Tue, 20 Aug 202453.514
Mon, 19 Aug 202453.193
Sun, 18 Aug 202452.908
Sat, 17 Aug 202452.908
Fri, 16 Aug 202452.908
Thu, 15 Aug 202453.092
Wed, 14 Aug 202452.882
Tue, 13 Aug 202452.710
Mon, 12 Aug 202452.390
Sun, 11 Aug 202452.050
Sat, 10 Aug 202452.050
Fri, 9 Aug 202452.050
Thu, 8 Aug 202452.161
Wed, 7 Aug 202452.086
Tue, 6 Aug 202452.571
Mon, 5 Aug 202452.521
Sun, 4 Aug 202452.644
Sat, 3 Aug 202452.644
Fri, 2 Aug 202452.644
Thu, 1 Aug 202452.636
Wed, 31 Jul 202452.702
Tue, 30 Jul 202452.648
Mon, 29 Jul 202452.889
Sun, 28 Jul 202453.030
Sat, 27 Jul 202453.030
Fri, 26 Jul 202453.030
Thu, 25 Jul 202453.245
Wed, 24 Jul 202453.230
Tue, 23 Jul 202453.428
Mon, 22 Jul 202453.623
Sun, 21 Jul 202453.770
Sat, 20 Jul 202453.770
Fri, 19 Jul 202453.770
Thu, 18 Jul 202454.040
Wed, 17 Jul 202453.503
Tue, 16 Jul 202453.201
Mon, 15 Jul 202453.192
Sun, 14 Jul 202452.648
Sat, 13 Jul 202452.648
Fri, 12 Jul 202452.648
Thu, 11 Jul 202452.141
Wed, 10 Jul 202452.173
Tue, 9 Jul 202452.216
Mon, 8 Jul 202451.829
Sun, 7 Jul 202451.708
Sat, 6 Jul 202451.708
Fri, 5 Jul 202451.708
Thu, 4 Jul 202451.785
Wed, 3 Jul 202451.556
Tue, 2 Jul 202451.515
Mon, 1 Jul 202451.138
Sun, 30 Jun 202451.243
Sat, 29 Jun 202451.243
Fri, 28 Jun 202451.243
Thu, 27 Jun 202451.278
Wed, 26 Jun 202451.558
Tue, 25 Jun 202451.353
Mon, 24 Jun 202451.146
Sun, 23 Jun 202451.381
Sat, 22 Jun 202451.381
Fri, 21 Jun 202451.381
Thu, 20 Jun 202451.611
Wed, 19 Jun 202451.392
Tue, 18 Jun 202451.477
Mon, 17 Jun 202451.653
Sun, 16 Jun 202451.946
Sat, 15 Jun 202451.946
Fri, 14 Jun 202451.946
Thu, 13 Jun 202451.603
Wed, 12 Jun 202451.612
Tue, 11 Jun 202451.404
Mon, 10 Jun 202451.542
Sun, 9 Jun 202451.276
Sat, 8 Jun 202451.276
Fri, 7 Jun 202451.276
Thu, 6 Jun 202451.272
Wed, 5 Jun 202451.419
Tue, 4 Jun 202451.529
Mon, 3 Jun 202451.531
Sun, 2 Jun 202451.476
Sat, 1 Jun 202451.476
Fri, 31 May 202451.476
Thu, 30 May 202451.616
Wed, 29 May 202451.650
Tue, 28 May 202451.392
Mon, 27 May 202451.019
Sun, 26 May 202450.859
Sat, 25 May 202450.859
Fri, 24 May 202450.859
Thu, 23 May 202450.604
Wed, 22 May 202450.632
Tue, 21 May 202450.359
Mon, 20 May 202449.895
Sun, 19 May 202449.901
Sat, 18 May 202449.901
Fri, 17 May 202449.901
Thu, 16 May 202449.907
Wed, 15 May 202449.810
Tue, 14 May 202449.711
Mon, 13 May 202449.750
Sun, 12 May 202449.327
Sat, 11 May 202449.327
Fri, 10 May 202449.327
Thu, 9 May 202449.169
Wed, 8 May 202449.294
Tue, 7 May 202449.498
Mon, 6 May 202449.463
Sun, 5 May 202449.470
Sat, 4 May 202449.470
Fri, 3 May 202449.470
Thu, 2 May 202449.483
Wed, 1 May 202449.560
Tue, 30 Apr 202449.713
Mon, 29 Apr 202449.549
Sun, 28 Apr 202449.627
Sat, 27 Apr 202449.627
Fri, 26 Apr 202449.627
Thu, 25 Apr 202449.075
Wed, 24 Apr 202449.067
Tue, 23 Apr 202448.992
Mon, 22 Apr 202449.492
Sun, 21 Apr 202449.386
Sat, 20 Apr 202449.386
Fri, 19 Apr 202449.386
Thu, 18 Apr 202449.261
Wed, 17 Apr 202449.301
Tue, 16 Apr 202449.376
Mon, 15 Apr 202449.134
Sun, 14 Apr 202449.112
Sat, 13 Apr 202449.112
Fri, 12 Apr 202449.112
Thu, 11 Apr 202449.536
Wed, 10 Apr 202449.441
Tue, 9 Apr 202449.203
Mon, 8 Apr 202449.071
Sun, 7 Apr 202449.362
Sat, 6 Apr 202449.362
Fri, 5 Apr 202449.362
Thu, 4 Apr 202449.296
Wed, 3 Apr 202449.444
Tue, 2 Apr 202449.295
Mon, 1 Apr 202449.250
Sun, 31 Mar 202449.564
Sat, 30 Mar 202449.564
Fri, 29 Mar 202449.564
Thu, 28 Mar 202449.505
Wed, 27 Mar 202449.730
Tue, 26 Mar 202449.590
Mon, 25 Mar 202449.097
Sun, 24 Mar 202449.569
Sat, 23 Mar 202449.569
Fri, 22 Mar 202449.569
Thu, 21 Mar 202449.680
Wed, 20 Mar 202449.704
Tue, 19 Mar 202449.630
Mon, 18 Mar 202449.462
Sun, 17 Mar 202449.498
Sat, 16 Mar 202449.498
Fri, 15 Mar 202449.498
Thu, 14 Mar 202449.644
Wed, 13 Mar 202449.176
Tue, 12 Mar 202449.233
Mon, 11 Mar 202448.965
Sun, 10 Mar 202448.557
Sat, 9 Mar 202448.557
Fri, 8 Mar 202448.557
Thu, 7 Mar 202448.627
Wed, 6 Mar 202448.688
Tue, 5 Mar 202448.562
Mon, 4 Mar 202448.193
Sun, 3 Mar 202448.106
Sat, 2 Mar 202448.106
Fri, 1 Mar 202448.106
Thu, 29 Feb 202448.262
Wed, 28 Feb 202448.723
Tue, 27 Feb 202448.633
Mon, 26 Feb 202448.708
Sun, 25 Feb 202448.747
Sat, 24 Feb 202448.747
Fri, 23 Feb 202448.747
Thu, 22 Feb 202448.728
Wed, 21 Feb 202448.475
Tue, 20 Feb 202448.269
Mon, 19 Feb 202447.784
Sun, 18 Feb 202447.627
Sat, 17 Feb 202447.627
Fri, 16 Feb 202447.627
Thu, 15 Feb 202447.919
Wed, 14 Feb 202448.329
Tue, 13 Feb 202447.805
Mon, 12 Feb 202447.417
Sun, 11 Feb 202447.332
Sat, 10 Feb 202447.332
Fri, 9 Feb 202447.332
Thu, 8 Feb 202447.486
Wed, 7 Feb 202447.269
Tue, 6 Feb 202447.161
Mon, 5 Feb 202447.924
Sun, 4 Feb 202447.664
Sat, 3 Feb 202447.664
Fri, 2 Feb 202447.664
Thu, 1 Feb 202447.646
Wed, 31 Jan 202447.997
Tue, 30 Jan 202448.106
Mon, 29 Jan 202448.094
Sun, 28 Jan 202447.816
Sat, 27 Jan 202447.816
Fri, 26 Jan 202447.816
Thu, 25 Jan 202447.805
Wed, 24 Jan 202447.603
Tue, 23 Jan 202447.658
Mon, 22 Jan 202447.580
Sun, 21 Jan 202447.815
Sat, 20 Jan 202447.815
Fri, 19 Jan 202447.815
Thu, 18 Jan 202448.043
Wed, 17 Jan 202447.963
Tue, 16 Jan 202448.176
Mon, 15 Jan 202448.159
Sun, 14 Jan 202448.501
Sat, 13 Jan 202448.501
Fri, 12 Jan 202448.501
Thu, 11 Jan 202448.592
Wed, 10 Jan 202448.653
Tue, 9 Jan 202448.534
Mon, 8 Jan 202448.214
Sun, 7 Jan 202448.288
Sat, 6 Jan 202448.288
Fri, 5 Jan 202448.288
Thu, 4 Jan 202448.123
Wed, 3 Jan 202448.146
Tue, 2 Jan 202448.544
Mon, 1 Jan 202448.331

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"