1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2019

National Bank of Ukraine GBP rates in 2019

Average 1 GBP = 32.983 UAH

The mean of all 365 publications in 2019, ranging from 29.663 to 36.573 UAH.

30.0032.5035.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201931.021
Mon, 30 Dec 201931.021
Sun, 29 Dec 201931.021
Sat, 28 Dec 201931.021
Fri, 27 Dec 201930.174
Thu, 26 Dec 201930.125
Wed, 25 Dec 201930.076
Tue, 24 Dec 201930.076
Mon, 23 Dec 201930.360
Sun, 22 Dec 201930.404
Sat, 21 Dec 201930.404
Fri, 20 Dec 201930.544
Thu, 19 Dec 201930.596
Wed, 18 Dec 201930.911
Tue, 17 Dec 201931.388
Mon, 16 Dec 201931.442
Sun, 15 Dec 201931.034
Sat, 14 Dec 201931.034
Fri, 13 Dec 201931.034
Thu, 12 Dec 201931.030
Wed, 11 Dec 201931.212
Tue, 10 Dec 201931.160
Mon, 9 Dec 201931.166
Sun, 8 Dec 201931.359
Sat, 7 Dec 201931.359
Fri, 6 Dec 201931.359
Thu, 5 Dec 201931.340
Wed, 4 Dec 201931.107
Tue, 3 Dec 201930.989
Mon, 2 Dec 201930.890
Sun, 1 Dec 201931.053
Sat, 30 Nov 201931.053
Fri, 29 Nov 201931.053
Thu, 28 Nov 201930.900
Wed, 27 Nov 201930.834
Tue, 26 Nov 201930.963
Mon, 25 Nov 201931.078
Sun, 24 Nov 201931.366
Sat, 23 Nov 201931.366
Fri, 22 Nov 201931.366
Thu, 21 Nov 201931.202
Wed, 20 Nov 201931.331
Tue, 19 Nov 201931.288
Mon, 18 Nov 201931.198
Sun, 17 Nov 201931.132
Sat, 16 Nov 201931.132
Fri, 15 Nov 201931.132
Thu, 14 Nov 201931.205
Wed, 13 Nov 201931.397
Tue, 12 Nov 201931.562
Mon, 11 Nov 201931.379
Sun, 10 Nov 201931.415
Sat, 9 Nov 201931.415
Fri, 8 Nov 201931.415
Thu, 7 Nov 201931.785
Wed, 6 Nov 201931.889
Tue, 5 Nov 201932.037
Mon, 4 Nov 201932.039
Sun, 3 Nov 201932.140
Sat, 2 Nov 201932.140
Fri, 1 Nov 201932.140
Thu, 31 Oct 201932.204
Wed, 30 Oct 201932.277
Tue, 29 Oct 201932.193
Mon, 28 Oct 201932.288
Sun, 27 Oct 201932.388
Sat, 26 Oct 201932.388
Fri, 25 Oct 201932.388
Thu, 24 Oct 201932.043
Wed, 23 Oct 201932.129
Tue, 22 Oct 201932.474
Mon, 21 Oct 201932.278
Sun, 20 Oct 201931.652
Sat, 19 Oct 201931.652
Fri, 18 Oct 201931.652
Thu, 17 Oct 201931.632
Wed, 16 Oct 201931.337
Tue, 15 Oct 201930.962
Mon, 14 Oct 201930.012
Sun, 13 Oct 201930.012
Sat, 12 Oct 201930.012
Fri, 11 Oct 201930.012
Thu, 10 Oct 201930.188
Wed, 9 Oct 201930.228
Tue, 8 Oct 201930.662
Mon, 7 Oct 201930.346
Sun, 6 Oct 201930.682
Sat, 5 Oct 201930.682
Fri, 4 Oct 201930.682
Thu, 3 Oct 201930.526
Wed, 2 Oct 201930.083
Tue, 1 Oct 201929.748
Mon, 30 Sep 201929.663
Sun, 29 Sep 201929.892
Sat, 28 Sep 201929.892
Fri, 27 Sep 201929.892
Thu, 26 Sep 201929.874
Wed, 25 Sep 201930.218
Tue, 24 Sep 201930.250
Mon, 23 Sep 201930.544
Sun, 22 Sep 201930.703
Sat, 21 Sep 201930.703
Fri, 20 Sep 201930.703
Thu, 19 Sep 201930.734
Wed, 18 Sep 201930.745
Tue, 17 Sep 201930.873
Mon, 16 Sep 201930.776
Sun, 15 Sep 201930.615
Sat, 14 Sep 201930.615
Fri, 13 Sep 201930.615
Thu, 12 Sep 201930.823
Wed, 11 Sep 201930.762
Tue, 10 Sep 201930.929
Mon, 9 Sep 201930.861
Sun, 8 Sep 201931.244
Sat, 7 Sep 201931.244
Fri, 6 Sep 201931.244
Thu, 5 Sep 201930.841
Wed, 4 Sep 201930.442
Tue, 3 Sep 201930.510
Mon, 2 Sep 201930.640
Sun, 1 Sep 201930.859
Sat, 31 Aug 201930.859
Fri, 30 Aug 201930.859
Thu, 29 Aug 201930.778
Wed, 28 Aug 201930.899
Tue, 27 Aug 201930.659
Mon, 26 Aug 201930.450
Sun, 25 Aug 201930.450
Sat, 24 Aug 201930.450
Fri, 23 Aug 201930.450
Thu, 22 Aug 201930.572
Wed, 21 Aug 201930.380
Tue, 20 Aug 201930.522
Mon, 19 Aug 201930.591
Sun, 18 Aug 201930.735
Sat, 17 Aug 201930.735
Fri, 16 Aug 201930.735
Thu, 15 Aug 201930.482
Wed, 14 Aug 201930.399
Tue, 13 Aug 201930.408
Mon, 12 Aug 201930.270
Sun, 11 Aug 201930.762
Sat, 10 Aug 201930.762
Fri, 9 Aug 201930.762
Thu, 8 Aug 201930.839
Wed, 7 Aug 201931.175
Tue, 6 Aug 201931.320
Mon, 5 Aug 201930.995
Sun, 4 Aug 201930.695
Sat, 3 Aug 201930.695
Fri, 2 Aug 201930.695
Thu, 1 Aug 201930.452
Wed, 31 Jul 201930.529
Tue, 30 Jul 201931.045
Mon, 29 Jul 201931.612
Sun, 28 Jul 201931.844
Sat, 27 Jul 201931.844
Fri, 26 Jul 201931.844
Thu, 25 Jul 201931.887
Wed, 24 Jul 201931.878
Tue, 23 Jul 201931.966
Mon, 22 Jul 201932.331
Sun, 21 Jul 201932.492
Sat, 20 Jul 201932.492
Fri, 19 Jul 201932.492
Thu, 18 Jul 201932.106
Wed, 17 Jul 201932.160
Tue, 16 Jul 201932.276
Mon, 15 Jul 201932.285
Sun, 14 Jul 201932.428
Sat, 13 Jul 201932.428
Fri, 12 Jul 201932.428
Thu, 11 Jul 201932.066
Wed, 10 Jul 201931.743
Tue, 9 Jul 201932.037
Mon, 8 Jul 201932.274
Sun, 7 Jul 201932.545
Sat, 6 Jul 201932.545
Fri, 5 Jul 201932.545
Thu, 4 Jul 201932.772
Wed, 3 Jul 201933.077
Tue, 2 Jul 201933.150
Mon, 1 Jul 201933.283
Sun, 30 Jun 201933.180
Sat, 29 Jun 201933.180
Fri, 28 Jun 201933.180
Thu, 27 Jun 201933.180
Wed, 26 Jun 201933.331
Tue, 25 Jun 201933.394
Mon, 24 Jun 201933.238
Sun, 23 Jun 201933.451
Sat, 22 Jun 201933.451
Fri, 21 Jun 201933.451
Thu, 20 Jun 201933.153
Wed, 19 Jun 201933.020
Tue, 18 Jun 201933.408
Mon, 17 Jun 201933.528
Sun, 16 Jun 201933.528
Sat, 15 Jun 201933.528
Fri, 14 Jun 201933.528
Thu, 13 Jun 201933.663
Wed, 12 Jun 201933.418
Tue, 11 Jun 201933.397
Mon, 10 Jun 201933.810
Sun, 9 Jun 201934.088
Sat, 8 Jun 201934.088
Fri, 7 Jun 201934.088
Thu, 6 Jun 201934.204
Wed, 5 Jun 201934.474
Tue, 4 Jun 201934.021
Mon, 3 Jun 201933.763
Sun, 2 Jun 201933.931
Sat, 1 Jun 201933.931
Fri, 31 May 201933.931
Thu, 30 May 201933.741
Wed, 29 May 201933.442
Tue, 28 May 201933.414
Mon, 27 May 201933.535
Sun, 26 May 201933.298
Sat, 25 May 201933.298
Fri, 24 May 201933.298
Thu, 23 May 201933.286
Wed, 22 May 201933.266
Tue, 21 May 201933.395
Mon, 20 May 201933.630
Sun, 19 May 201933.742
Sat, 18 May 201933.742
Fri, 17 May 201933.742
Thu, 16 May 201933.972
Wed, 15 May 201933.867
Tue, 14 May 201934.006
Mon, 13 May 201934.121
Sun, 12 May 201934.121
Sat, 11 May 201934.121
Fri, 10 May 201934.154
Thu, 9 May 201934.399
Wed, 8 May 201934.399
Tue, 7 May 201934.717
Mon, 6 May 201934.434
Sun, 5 May 201934.651
Sat, 4 May 201934.651
Fri, 3 May 201934.651
Thu, 2 May 201934.161
Wed, 1 May 201934.255
Tue, 30 Apr 201934.255
Mon, 29 Apr 201934.255
Sun, 28 Apr 201934.255
Sat, 27 Apr 201934.255
Fri, 26 Apr 201934.255
Thu, 25 Apr 201934.444
Wed, 24 Apr 201934.714
Tue, 23 Apr 201934.836
Mon, 22 Apr 201934.938
Sun, 21 Apr 201934.917
Sat, 20 Apr 201934.917
Fri, 19 Apr 201934.917
Thu, 18 Apr 201934.829
Wed, 17 Apr 201934.969
Tue, 16 Apr 201935.143
Mon, 15 Apr 201935.048
Sun, 14 Apr 201935.074
Sat, 13 Apr 201935.074
Fri, 12 Apr 201935.074
Thu, 11 Apr 201935.069
Wed, 10 Apr 201934.870
Tue, 9 Apr 201934.768
Mon, 8 Apr 201934.990
Sun, 7 Apr 201935.491
Sat, 6 Apr 201935.491
Fri, 5 Apr 201935.491
Thu, 4 Apr 201935.657
Wed, 3 Apr 201935.129
Tue, 2 Apr 201935.667
Mon, 1 Apr 201935.616
Sun, 31 Mar 201935.729
Sat, 30 Mar 201935.729
Fri, 29 Mar 201935.729
Thu, 28 Mar 201935.829
Wed, 27 Mar 201935.701
Tue, 26 Mar 201935.559
Mon, 25 Mar 201935.477
Sun, 24 Mar 201935.819
Sat, 23 Mar 201935.819
Fri, 22 Mar 201935.819
Thu, 21 Mar 201935.752
Wed, 20 Mar 201936.061
Tue, 19 Mar 201935.947
Mon, 18 Mar 201935.765
Sun, 17 Mar 201935.407
Sat, 16 Mar 201935.407
Fri, 15 Mar 201935.407
Thu, 14 Mar 201935.145
Wed, 13 Mar 201934.500
Tue, 12 Mar 201934.306
Mon, 11 Mar 201934.633
Sun, 10 Mar 201934.823
Sat, 9 Mar 201934.823
Fri, 8 Mar 201934.823
Thu, 7 Mar 201934.823
Wed, 6 Mar 201935.109
Tue, 5 Mar 201935.458
Mon, 4 Mar 201935.568
Sun, 3 Mar 201935.723
Sat, 2 Mar 201935.723
Fri, 1 Mar 201935.723
Thu, 28 Feb 201935.945
Wed, 27 Feb 201935.623
Tue, 26 Feb 201935.297
Mon, 25 Feb 201935.063
Sun, 24 Feb 201935.319
Sat, 23 Feb 201935.319
Fri, 22 Feb 201935.319
Thu, 21 Feb 201935.336
Wed, 20 Feb 201935.200
Tue, 19 Feb 201935.147
Mon, 18 Feb 201934.889
Sun, 17 Feb 201934.799
Sat, 16 Feb 201934.799
Fri, 15 Feb 201934.799
Thu, 14 Feb 201934.983
Wed, 13 Feb 201934.784
Tue, 12 Feb 201934.925
Mon, 11 Feb 201934.885
Sun, 10 Feb 201934.855
Sat, 9 Feb 201934.855
Fri, 8 Feb 201934.855
Thu, 7 Feb 201934.964
Wed, 6 Feb 201935.407
Tue, 5 Feb 201935.797
Mon, 4 Feb 201935.985
Sun, 3 Feb 201936.389
Sat, 2 Feb 201936.389
Fri, 1 Feb 201936.389
Thu, 31 Jan 201936.319
Wed, 30 Jan 201936.573
Tue, 29 Jan 201936.519
Mon, 28 Jan 201936.454
Sun, 27 Jan 201936.186
Sat, 26 Jan 201936.186
Fri, 25 Jan 201936.186
Thu, 24 Jan 201936.108
Wed, 23 Jan 201935.992
Tue, 22 Jan 201935.962
Mon, 21 Jan 201936.203
Sun, 20 Jan 201936.197
Sat, 19 Jan 201936.197
Fri, 18 Jan 201936.197
Thu, 17 Jan 201936.007
Wed, 16 Jan 201936.145
Tue, 15 Jan 201936.000
Mon, 14 Jan 201936.072
Sun, 13 Jan 201936.063
Sat, 12 Jan 201936.063
Fri, 11 Jan 201936.063
Thu, 10 Jan 201935.828
Wed, 9 Jan 201935.723
Tue, 8 Jan 201935.112
Mon, 7 Jan 201934.569
Sun, 6 Jan 201934.569
Sat, 5 Jan 201934.569
Fri, 4 Jan 201934.569
Thu, 3 Jan 201935.131
Wed, 2 Jan 201935.131
Tue, 1 Jan 201935.131

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"