1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2004

National Bank of Ukraine GBP rates in 2004

Average 1 GBP = 9.7386 UAH

The mean of all 366 publications in 2004, ranging from 9.3309 to 10.3607 UAH.

9.5010.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 200410.1827
Thu, 30 Dec 200410.1932
Wed, 29 Dec 200410.2871
Tue, 28 Dec 200410.2006
Mon, 27 Dec 200410.2163
Sun, 26 Dec 200410.1804
Sat, 25 Dec 200410.1804
Fri, 24 Dec 200410.1804
Thu, 23 Dec 200410.1585
Wed, 22 Dec 200410.2652
Tue, 21 Dec 200410.3260
Mon, 20 Dec 200410.2613
Sun, 19 Dec 200410.3607
Sat, 18 Dec 200410.3607
Fri, 17 Dec 200410.3607
Thu, 16 Dec 200410.2742
Wed, 15 Dec 200410.2184
Tue, 14 Dec 200410.1697
Mon, 13 Dec 200410.1261
Sun, 12 Dec 200410.2034
Sat, 11 Dec 200410.2034
Fri, 10 Dec 200410.2034
Thu, 9 Dec 200410.2351
Wed, 8 Dec 200410.3389
Tue, 7 Dec 200410.3048
Mon, 6 Dec 200410.2264
Sun, 5 Dec 200410.2528
Sat, 4 Dec 200410.2528
Fri, 3 Dec 200410.2528
Thu, 2 Dec 200410.2004
Wed, 1 Dec 200410.1272
Tue, 30 Nov 200410.0273
Mon, 29 Nov 200410.0391
Sun, 28 Nov 200410.0073
Sat, 27 Nov 200410.0073
Fri, 26 Nov 200410.0073
Thu, 25 Nov 20049.9672
Wed, 24 Nov 20049.9289
Tue, 23 Nov 20049.8435
Mon, 22 Nov 20049.8526
Sun, 21 Nov 20049.8374
Sat, 20 Nov 20049.8374
Fri, 19 Nov 20049.8374
Thu, 18 Nov 20049.8551
Wed, 17 Nov 20049.8387
Tue, 16 Nov 20049.8357
Mon, 15 Nov 20049.7861
Sun, 14 Nov 20049.7684
Sat, 13 Nov 20049.7684
Fri, 12 Nov 20049.7684
Thu, 11 Nov 20049.8554
Wed, 10 Nov 20049.8398
Tue, 9 Nov 20049.8345
Mon, 8 Nov 20049.7768
Sun, 7 Nov 20049.8069
Sat, 6 Nov 20049.8069
Fri, 5 Nov 20049.8069
Thu, 4 Nov 20049.7816
Wed, 3 Nov 20049.7483
Tue, 2 Nov 20049.7222
Mon, 1 Nov 20049.7159
Sun, 31 Oct 20049.6954
Sat, 30 Oct 20049.6954
Fri, 29 Oct 20049.6954
Thu, 28 Oct 20049.7733
Wed, 27 Oct 20049.7532
Tue, 26 Oct 20049.7733
Mon, 25 Oct 20049.6807
Sun, 24 Oct 20049.6940
Sat, 23 Oct 20049.6940
Fri, 22 Oct 20049.6940
Thu, 21 Oct 20049.5950
Wed, 20 Oct 20049.5607
Tue, 19 Oct 20049.5678
Mon, 18 Oct 20049.5551
Sun, 17 Oct 20049.5526
Sat, 16 Oct 20049.5526
Fri, 15 Oct 20049.5526
Thu, 14 Oct 20049.4865
Wed, 13 Oct 20049.4848
Tue, 12 Oct 20049.5271
Mon, 11 Oct 20049.4844
Sun, 10 Oct 20049.4539
Sat, 9 Oct 20049.4539
Fri, 8 Oct 20049.4539
Thu, 7 Oct 20049.4538
Wed, 6 Oct 20049.4696
Tue, 5 Oct 20049.4850
Mon, 4 Oct 20049.5352
Sun, 3 Oct 20049.5897
Sat, 2 Oct 20049.5897
Fri, 1 Oct 20049.5897
Thu, 30 Sep 20049.5933
Wed, 29 Sep 20049.6268
Tue, 28 Sep 20049.5837
Mon, 27 Sep 20049.5641
Sun, 26 Sep 20049.5606
Sat, 25 Sep 20049.5606
Fri, 24 Sep 20049.5606
Thu, 23 Sep 20049.5109
Wed, 22 Sep 20049.5366
Tue, 21 Sep 20049.4660
Mon, 20 Sep 20049.5322
Sun, 19 Sep 20049.4957
Sat, 18 Sep 20049.4957
Fri, 17 Sep 20049.4957
Thu, 16 Sep 20049.4887
Wed, 15 Sep 20049.5362
Tue, 14 Sep 20049.5535
Mon, 13 Sep 20049.4971
Sun, 12 Sep 20049.4816
Sat, 11 Sep 20049.4816
Fri, 10 Sep 20049.4816
Thu, 9 Sep 20049.4189
Wed, 8 Sep 20049.4174
Tue, 7 Sep 20049.4525
Mon, 6 Sep 20049.5106
Sun, 5 Sep 20049.5196
Sat, 4 Sep 20049.5196
Fri, 3 Sep 20049.5196
Thu, 2 Sep 20049.5355
Wed, 1 Sep 20049.5228
Tue, 31 Aug 20049.5137
Mon, 30 Aug 20049.5554
Sun, 29 Aug 20049.5477
Sat, 28 Aug 20049.5477
Fri, 27 Aug 20049.5477
Thu, 26 Aug 20049.5409
Wed, 25 Aug 20049.6851
Tue, 24 Aug 20049.6851
Mon, 23 Aug 20049.6851
Sun, 22 Aug 20049.6851
Sat, 21 Aug 20049.6851
Fri, 20 Aug 20049.7051
Thu, 19 Aug 20049.7080
Wed, 18 Aug 20049.7651
Tue, 17 Aug 20049.7809
Mon, 16 Aug 20049.6889
Sun, 15 Aug 20049.7277
Sat, 14 Aug 20049.7277
Fri, 13 Aug 20049.7277
Thu, 12 Aug 20049.7173
Wed, 11 Aug 20049.7513
Tue, 10 Aug 20049.7726
Mon, 9 Aug 20049.6875
Sun, 8 Aug 20049.6800
Sat, 7 Aug 20049.6800
Fri, 6 Aug 20049.6800
Thu, 5 Aug 20049.6558
Wed, 4 Aug 20049.6716
Tue, 3 Aug 20049.7077
Mon, 2 Aug 20049.6585
Sun, 1 Aug 20049.6426
Sat, 31 Jul 20049.6426
Fri, 30 Jul 20049.6426
Thu, 29 Jul 20049.6687
Wed, 28 Jul 20049.7865
Tue, 27 Jul 20049.7817
Mon, 26 Jul 20049.7728
Sun, 25 Jul 20049.8039
Sat, 24 Jul 20049.8039
Fri, 23 Jul 20049.8039
Thu, 22 Jul 20049.7970
Wed, 21 Jul 20049.8749
Tue, 20 Jul 20049.9449
Mon, 19 Jul 20049.8856
Sun, 18 Jul 20049.8553
Sat, 17 Jul 20049.8553
Fri, 16 Jul 20049.8553
Thu, 15 Jul 20049.8834
Wed, 14 Jul 20049.8993
Tue, 13 Jul 20049.8903
Mon, 12 Jul 20049.8460
Sun, 11 Jul 20049.8508
Sat, 10 Jul 20049.8508
Fri, 9 Jul 20049.8508
Thu, 8 Jul 20049.8464
Wed, 7 Jul 20049.7834
Tue, 6 Jul 20049.7496
Mon, 5 Jul 20049.6644
Sun, 4 Jul 20049.6603
Sat, 3 Jul 20049.6603
Fri, 2 Jul 20049.6603
Thu, 1 Jul 20049.6406
Wed, 30 Jun 20049.6899
Tue, 29 Jun 20049.6889
Mon, 28 Jun 20049.6546
Sun, 27 Jun 20049.6546
Sat, 26 Jun 20049.6546
Fri, 25 Jun 20049.6546
Thu, 24 Jun 20049.6705
Wed, 23 Jun 20049.6899
Tue, 22 Jun 20049.7488
Mon, 21 Jun 20049.7691
Sun, 20 Jun 20049.7702
Sat, 19 Jun 20049.7702
Fri, 18 Jun 20049.7702
Thu, 17 Jun 20049.7311
Wed, 16 Jun 20049.6515
Tue, 15 Jun 20049.6223
Mon, 14 Jun 20049.6898
Sun, 13 Jun 20049.6977
Sat, 12 Jun 20049.6977
Fri, 11 Jun 20049.6977
Thu, 10 Jun 20049.7351
Wed, 9 Jun 20049.7896
Tue, 8 Jun 20049.7824
Mon, 7 Jun 20049.7843
Sun, 6 Jun 20049.7790
Sat, 5 Jun 20049.7790
Fri, 4 Jun 20049.7790
Thu, 3 Jun 20049.8276
Wed, 2 Jun 20049.7808
Tue, 1 Jun 20049.7713
Mon, 31 May 20049.7236
Sun, 30 May 20049.7236
Sat, 29 May 20049.7236
Fri, 28 May 20049.7236
Thu, 27 May 20049.6743
Wed, 26 May 20049.6141
Tue, 25 May 20049.5379
Mon, 24 May 20049.5410
Sun, 23 May 20049.4322
Sat, 22 May 20049.4322
Fri, 21 May 20049.4322
Thu, 20 May 20049.4876
Wed, 19 May 20049.4244
Tue, 18 May 20049.4254
Mon, 17 May 20049.3309
Sun, 16 May 20049.3975
Sat, 15 May 20049.3975
Fri, 14 May 20049.3975
Thu, 13 May 20049.4332
Wed, 12 May 20049.3592
Tue, 11 May 20049.5739
Mon, 10 May 20049.5700
Sun, 9 May 20049.5700
Sat, 8 May 20049.5700
Fri, 7 May 20049.5700
Thu, 6 May 20049.5455
Wed, 5 May 20049.4492
Tue, 4 May 20049.3873
Mon, 3 May 20049.3873
Sun, 2 May 20049.3873
Sat, 1 May 20049.3873
Fri, 30 Apr 20049.3873
Thu, 29 Apr 20049.5199
Wed, 28 Apr 20049.5426
Tue, 27 Apr 20049.5158
Mon, 26 Apr 20049.4548
Sun, 25 Apr 20049.4234
Sat, 24 Apr 20049.4234
Fri, 23 Apr 20049.4234
Thu, 22 Apr 20049.4390
Wed, 21 Apr 20049.5674
Tue, 20 Apr 20049.6316
Mon, 19 Apr 20049.5128
Sun, 18 Apr 20049.5027
Sat, 17 Apr 20049.5027
Fri, 16 Apr 20049.5027
Thu, 15 Apr 20049.5972
Wed, 14 Apr 20049.7338
Tue, 13 Apr 20049.7651
Mon, 12 Apr 20049.7653
Sun, 11 Apr 20049.7653
Sat, 10 Apr 20049.7653
Fri, 9 Apr 20049.7653
Thu, 8 Apr 20049.7920
Wed, 7 Apr 20049.7890
Tue, 6 Apr 20049.6837
Mon, 5 Apr 20049.8524
Sun, 4 Apr 20049.8495
Sat, 3 Apr 20049.8495
Fri, 2 Apr 20049.8495
Thu, 1 Apr 20049.7831
Wed, 31 Mar 20049.7213
Tue, 30 Mar 20049.6764
Mon, 29 Mar 20049.6848
Sun, 28 Mar 20049.6141
Sat, 27 Mar 20049.6141
Fri, 26 Mar 20049.6141
Thu, 25 Mar 20049.7694
Wed, 24 Mar 20049.8173
Tue, 23 Mar 20049.8339
Mon, 22 Mar 20049.7676
Sun, 21 Mar 20049.7216
Sat, 20 Mar 20049.7216
Fri, 19 Mar 20049.7216
Thu, 18 Mar 20049.6641
Wed, 17 Mar 20049.6905
Tue, 16 Mar 20049.5975
Mon, 15 Mar 20049.5695
Sun, 14 Mar 20049.6170
Sat, 13 Mar 20049.6170
Fri, 12 Mar 20049.6170
Thu, 11 Mar 20049.7021
Wed, 10 Mar 20049.8020
Tue, 9 Mar 20049.6925
Mon, 8 Mar 20049.7161
Sun, 7 Mar 20049.7161
Sat, 6 Mar 20049.7161
Fri, 5 Mar 20049.7161
Thu, 4 Mar 20049.7569
Wed, 3 Mar 20049.9101
Tue, 2 Mar 20049.9564
Mon, 1 Mar 20049.8786
Sun, 29 Feb 20049.9245
Sat, 28 Feb 20049.9245
Fri, 27 Feb 20049.9245
Thu, 26 Feb 200410.0743
Wed, 25 Feb 200410.0023
Tue, 24 Feb 20049.9230
Mon, 23 Feb 200410.0228
Sun, 22 Feb 200410.1103
Sat, 21 Feb 200410.1103
Fri, 20 Feb 200410.1103
Thu, 19 Feb 200410.1478
Wed, 18 Feb 200410.1585
Tue, 17 Feb 200410.0499
Mon, 16 Feb 200410.0792
Sun, 15 Feb 200410.0742
Sat, 14 Feb 200410.0742
Fri, 13 Feb 200410.0742
Thu, 12 Feb 20049.9708
Wed, 11 Feb 20049.9754
Tue, 10 Feb 20049.9109
Mon, 9 Feb 20049.7771
Sun, 8 Feb 20049.7872
Sat, 7 Feb 20049.7872
Fri, 6 Feb 20049.7872
Thu, 5 Feb 20049.7913
Wed, 4 Feb 20049.8145
Tue, 3 Feb 20049.7206
Mon, 2 Feb 20049.6436
Sun, 1 Feb 20049.6436
Sat, 31 Jan 20049.6436
Fri, 30 Jan 20049.7034
Thu, 29 Jan 20049.7510
Wed, 28 Jan 20049.6590
Tue, 27 Jan 20049.7327
Mon, 26 Jan 20049.8189
Sun, 25 Jan 20049.8371
Sat, 24 Jan 20049.8371
Fri, 23 Jan 20049.8371
Thu, 22 Jan 20049.7405
Wed, 21 Jan 20049.6674
Tue, 20 Jan 20049.5210
Mon, 19 Jan 20049.6748
Sun, 18 Jan 20049.7397
Sat, 17 Jan 20049.7397
Fri, 16 Jan 20049.7397
Thu, 15 Jan 20049.8042
Wed, 14 Jan 20049.8546
Tue, 13 Jan 20049.8756
Mon, 12 Jan 20049.7787
Sun, 11 Jan 20049.7787
Sat, 10 Jan 20049.7787
Fri, 9 Jan 20049.6976
Thu, 8 Jan 20049.7179
Wed, 7 Jan 20049.6044
Tue, 6 Jan 20049.6044
Mon, 5 Jan 20049.5540
Sun, 4 Jan 20049.4688
Sat, 3 Jan 20049.4688
Fri, 2 Jan 20049.4688
Thu, 1 Jan 20049.4688

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"