1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GBP
  4. 2012

National Bank of Ukraine GBP rates in 2012

Average 1 GBP = 12.664 UAH

The mean of all 366 publications in 2012, ranging from 12.233 to 13.028 UAH.

12.2512.5012.7513.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212.898
Sun, 30 Dec 201212.898
Sat, 29 Dec 201212.898
Fri, 28 Dec 201212.933
Thu, 27 Dec 201212.924
Wed, 26 Dec 201212.924
Tue, 25 Dec 201212.924
Mon, 24 Dec 201212.967
Sun, 23 Dec 201212.997
Sat, 22 Dec 201212.997
Fri, 21 Dec 201212.997
Thu, 20 Dec 201213.028
Wed, 19 Dec 201212.959
Tue, 18 Dec 201212.954
Mon, 17 Dec 201212.884
Sun, 16 Dec 201212.903
Sat, 15 Dec 201212.903
Fri, 14 Dec 201212.903
Thu, 13 Dec 201212.904
Wed, 12 Dec 201212.863
Tue, 11 Dec 201212.848
Mon, 10 Dec 201212.796
Sun, 9 Dec 201212.878
Sat, 8 Dec 201212.878
Fri, 7 Dec 201212.878
Thu, 6 Dec 201212.862
Wed, 5 Dec 201212.882
Tue, 4 Dec 201212.851
Mon, 3 Dec 201212.802
Sun, 2 Dec 201212.814
Sat, 1 Dec 201212.814
Fri, 30 Nov 201212.814
Thu, 29 Nov 201212.770
Wed, 28 Nov 201212.820
Tue, 27 Nov 201212.794
Mon, 26 Nov 201212.737
Sun, 25 Nov 201212.759
Sat, 24 Nov 201212.759
Fri, 23 Nov 201212.759
Thu, 22 Nov 201212.735
Wed, 21 Nov 201212.724
Tue, 20 Nov 201212.700
Mon, 19 Nov 201212.695
Sun, 18 Nov 201212.659
Sat, 17 Nov 201212.659
Fri, 16 Nov 201212.659
Thu, 15 Nov 201212.674
Wed, 14 Nov 201212.690
Tue, 13 Nov 201212.692
Mon, 12 Nov 201212.727
Sun, 11 Nov 201212.780
Sat, 10 Nov 201212.780
Fri, 9 Nov 201212.780
Thu, 8 Nov 201212.760
Wed, 7 Nov 201212.774
Tue, 6 Nov 201212.767
Mon, 5 Nov 201212.813
Sun, 4 Nov 201212.913
Sat, 3 Nov 201212.913
Fri, 2 Nov 201212.913
Thu, 1 Nov 201212.878
Wed, 31 Oct 201212.851
Tue, 30 Oct 201212.814
Mon, 29 Oct 201212.877
Sun, 28 Oct 201212.903
Sat, 27 Oct 201212.903
Fri, 26 Oct 201212.903
Thu, 25 Oct 201212.798
Wed, 24 Oct 201212.776
Tue, 23 Oct 201212.819
Mon, 22 Oct 201212.819
Sun, 21 Oct 201212.914
Sat, 20 Oct 201212.914
Fri, 19 Oct 201212.914
Thu, 18 Oct 201212.923
Wed, 17 Oct 201212.878
Tue, 16 Oct 201212.840
Mon, 15 Oct 201212.854
Sun, 14 Oct 201212.823
Sat, 13 Oct 201212.823
Fri, 12 Oct 201212.823
Thu, 11 Oct 201212.799
Wed, 10 Oct 201212.815
Tue, 9 Oct 201212.812
Mon, 8 Oct 201212.938
Sun, 7 Oct 201212.876
Sat, 6 Oct 201212.876
Fri, 5 Oct 201212.876
Thu, 4 Oct 201212.879
Wed, 3 Oct 201212.909
Tue, 2 Oct 201212.893
Mon, 1 Oct 201212.950
Sun, 30 Sep 201212.962
Sat, 29 Sep 201212.962
Fri, 28 Sep 201212.962
Thu, 27 Sep 201212.916
Wed, 26 Sep 201212.977
Tue, 25 Sep 201212.957
Mon, 24 Sep 201212.998
Sun, 23 Sep 201212.940
Sat, 22 Sep 201212.940
Fri, 21 Sep 201212.940
Thu, 20 Sep 201212.947
Wed, 19 Sep 201212.986
Tue, 18 Sep 201212.962
Mon, 17 Sep 201212.963
Sun, 16 Sep 201212.875
Sat, 15 Sep 201212.875
Fri, 14 Sep 201212.875
Thu, 13 Sep 201212.857
Wed, 12 Sep 201212.811
Tue, 11 Sep 201212.770
Mon, 10 Sep 201212.747
Sun, 9 Sep 201212.729
Sat, 8 Sep 201212.729
Fri, 7 Sep 201212.729
Thu, 6 Sep 201212.720
Wed, 5 Sep 201212.693
Tue, 4 Sep 201212.697
Mon, 3 Sep 201212.675
Sun, 2 Sep 201212.674
Sat, 1 Sep 201212.674
Fri, 31 Aug 201212.674
Thu, 30 Aug 201212.664
Wed, 29 Aug 201212.621
Tue, 28 Aug 201212.638
Mon, 27 Aug 201212.682
Sun, 26 Aug 201212.629
Sat, 25 Aug 201212.629
Fri, 24 Aug 201212.629
Thu, 23 Aug 201212.629
Wed, 22 Aug 201212.601
Tue, 21 Aug 201212.549
Mon, 20 Aug 201212.559
Sun, 19 Aug 201212.551
Sat, 18 Aug 201212.551
Fri, 17 Aug 201212.551
Thu, 16 Aug 201212.538
Wed, 15 Aug 201212.561
Tue, 14 Aug 201212.545
Mon, 13 Aug 201212.468
Sun, 12 Aug 201212.492
Sat, 11 Aug 201212.492
Fri, 10 Aug 201212.492
Thu, 9 Aug 201212.500
Wed, 8 Aug 201212.528
Tue, 7 Aug 201212.446
Mon, 6 Aug 201212.429
Sun, 5 Aug 201212.485
Sat, 4 Aug 201212.485
Fri, 3 Aug 201212.485
Thu, 2 Aug 201212.482
Wed, 1 Aug 201212.525
Tue, 31 Jul 201212.551
Mon, 30 Jul 201212.574
Sun, 29 Jul 201212.518
Sat, 28 Jul 201212.518
Fri, 27 Jul 201212.518
Thu, 26 Jul 201212.383
Wed, 25 Jul 201212.412
Tue, 24 Jul 201212.408
Mon, 23 Jul 201212.528
Sun, 22 Jul 201212.543
Sat, 21 Jul 201212.543
Fri, 20 Jul 201212.543
Thu, 19 Jul 201212.473
Wed, 18 Jul 201212.486
Tue, 17 Jul 201212.408
Mon, 16 Jul 201212.368
Sun, 15 Jul 201212.343
Sat, 14 Jul 201212.343
Fri, 13 Jul 201212.343
Thu, 12 Jul 201212.433
Wed, 11 Jul 201212.397
Tue, 10 Jul 201212.381
Mon, 9 Jul 201212.421
Sun, 8 Jul 201212.420
Sat, 7 Jul 201212.420
Fri, 6 Jul 201212.439
Thu, 5 Jul 201212.498
Wed, 4 Jul 201212.520
Tue, 3 Jul 201212.517
Mon, 2 Jul 201212.468
Sun, 1 Jul 201212.470
Sat, 30 Jun 201212.470
Fri, 29 Jun 201212.470
Thu, 28 Jun 201212.470
Wed, 27 Jun 201212.470
Tue, 26 Jun 201212.432
Mon, 25 Jun 201212.462
Sun, 24 Jun 201212.549
Sat, 23 Jun 201212.549
Fri, 22 Jun 201212.549
Thu, 21 Jun 201212.598
Wed, 20 Jun 201212.526
Tue, 19 Jun 201212.512
Mon, 18 Jun 201212.400
Sun, 17 Jun 201212.397
Sat, 16 Jun 201212.397
Fri, 15 Jun 201212.397
Thu, 14 Jun 201212.424
Wed, 13 Jun 201212.421
Tue, 12 Jun 201212.413
Mon, 11 Jun 201212.334
Sun, 10 Jun 201212.449
Sat, 9 Jun 201212.449
Fri, 8 Jun 201212.449
Thu, 7 Jun 201212.376
Wed, 6 Jun 201212.263
Tue, 5 Jun 201212.234
Mon, 4 Jun 201212.393
Sun, 3 Jun 201212.393
Sat, 2 Jun 201212.393
Fri, 1 Jun 201212.393
Thu, 31 May 201212.461
Wed, 30 May 201212.521
Tue, 29 May 201212.553
Mon, 28 May 201212.530
Sun, 27 May 201212.530
Sat, 26 May 201212.530
Fri, 25 May 201212.530
Thu, 24 May 201212.578
Wed, 23 May 201212.619
Tue, 22 May 201212.618
Mon, 21 May 201212.641
Sun, 20 May 201212.655
Sat, 19 May 201212.655
Fri, 18 May 201212.655
Thu, 17 May 201212.734
Wed, 16 May 201212.825
Tue, 15 May 201212.847
Mon, 14 May 201212.875
Sun, 13 May 201212.916
Sat, 12 May 201212.916
Fri, 11 May 201212.916
Thu, 10 May 201212.903
Wed, 9 May 201212.910
Tue, 8 May 201212.910
Mon, 7 May 201212.922
Sun, 6 May 201212.925
Sat, 5 May 201212.925
Fri, 4 May 201212.925
Thu, 3 May 201212.964
Wed, 2 May 201212.964
Tue, 1 May 201212.964
Mon, 30 Apr 201212.964
Sun, 29 Apr 201212.964
Sat, 28 Apr 201212.964
Fri, 27 Apr 201212.930
Thu, 26 Apr 201212.874
Wed, 25 Apr 201212.893
Tue, 24 Apr 201212.844
Mon, 23 Apr 201212.867
Sun, 22 Apr 201212.789
Sat, 21 Apr 201212.789
Fri, 20 Apr 201212.789
Thu, 19 Apr 201212.763
Wed, 18 Apr 201212.735
Tue, 17 Apr 201212.729
Mon, 16 Apr 201212.735
Sun, 15 Apr 201212.735
Sat, 14 Apr 201212.735
Fri, 13 Apr 201212.735
Thu, 12 Apr 201212.695
Wed, 11 Apr 201212.664
Tue, 10 Apr 201212.661
Mon, 9 Apr 201212.664
Sun, 8 Apr 201212.664
Sat, 7 Apr 201212.664
Fri, 6 Apr 201212.664
Thu, 5 Apr 201212.671
Wed, 4 Apr 201212.775
Tue, 3 Apr 201212.802
Mon, 2 Apr 201212.794
Sun, 1 Apr 201212.682
Sat, 31 Mar 201212.682
Fri, 30 Mar 201212.682
Thu, 29 Mar 201212.694
Wed, 28 Mar 201212.738
Tue, 27 Mar 201212.694
Mon, 26 Mar 201212.645
Sun, 25 Mar 201212.618
Sat, 24 Mar 201212.618
Fri, 23 Mar 201212.618
Thu, 22 Mar 201212.648
Wed, 21 Mar 201212.664
Tue, 20 Mar 201212.675
Mon, 19 Mar 201212.626
Sun, 18 Mar 201212.508
Sat, 17 Mar 201212.508
Fri, 16 Mar 201212.508
Thu, 15 Mar 201212.544
Wed, 14 Mar 201212.475
Tue, 13 Mar 201212.484
Mon, 12 Mar 201212.552
Sun, 11 Mar 201212.620
Sat, 10 Mar 201212.620
Fri, 9 Mar 201212.620
Thu, 8 Mar 201212.620
Wed, 7 Mar 201212.620
Tue, 6 Mar 201212.652
Mon, 5 Mar 201212.679
Sun, 4 Mar 201212.679
Sat, 3 Mar 201212.679
Fri, 2 Mar 201212.734
Thu, 1 Mar 201212.723
Wed, 29 Feb 201212.673
Tue, 28 Feb 201212.654
Mon, 27 Feb 201212.630
Sun, 26 Feb 201212.555
Sat, 25 Feb 201212.555
Fri, 24 Feb 201212.555
Thu, 23 Feb 201212.517
Wed, 22 Feb 201212.627
Tue, 21 Feb 201212.669
Mon, 20 Feb 201212.648
Sun, 19 Feb 201212.517
Sat, 18 Feb 201212.517
Fri, 17 Feb 201212.517
Thu, 16 Feb 201212.528
Wed, 15 Feb 201212.558
Tue, 14 Feb 201212.621
Mon, 13 Feb 201212.601
Sun, 12 Feb 201212.690
Sat, 11 Feb 201212.690
Fri, 10 Feb 201212.690
Thu, 9 Feb 201212.702
Wed, 8 Feb 201212.620
Tue, 7 Feb 201212.583
Mon, 6 Feb 201212.635
Sun, 5 Feb 201212.640
Sat, 4 Feb 201212.640
Fri, 3 Feb 201212.640
Thu, 2 Feb 201212.664
Wed, 1 Feb 201212.606
Tue, 31 Jan 201212.532
Mon, 30 Jan 201212.550
Sun, 29 Jan 201212.533
Sat, 28 Jan 201212.533
Fri, 27 Jan 201212.533
Thu, 26 Jan 201212.428
Wed, 25 Jan 201212.448
Tue, 24 Jan 201212.437
Mon, 23 Jan 201212.362
Sun, 22 Jan 201212.345
Sat, 21 Jan 201212.345
Fri, 20 Jan 201212.345
Thu, 19 Jan 201212.294
Wed, 18 Jan 201212.305
Tue, 17 Jan 201212.233
Mon, 16 Jan 201212.246
Sun, 15 Jan 201212.252
Sat, 14 Jan 201212.252
Fri, 13 Jan 201212.252
Thu, 12 Jan 201212.303
Wed, 11 Jan 201212.356
Tue, 10 Jan 201212.352
Mon, 9 Jan 201212.401
Sun, 8 Jan 201212.401
Sat, 7 Jan 201212.401
Fri, 6 Jan 201212.401
Thu, 5 Jan 201212.448
Wed, 4 Jan 201212.318
Tue, 3 Jan 201212.318
Mon, 2 Jan 201212.318
Sun, 1 Jan 201212.318

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"