1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 1998

National Bank of Ukraine XDR rates in 1998

Average 1 XDR = 3.3427 UAH

The mean of all 365 publications in 1998, ranging from 2.5209 to 4.9012 UAH.

3.004.005.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 XDR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19984.8162
Wed, 30 Dec 19984.8260
Tue, 29 Dec 19984.7825
Mon, 28 Dec 19984.8048
Sun, 27 Dec 19984.8048
Sat, 26 Dec 19984.8048
Fri, 25 Dec 19984.8048
Thu, 24 Dec 19984.8048
Wed, 23 Dec 19984.8094
Tue, 22 Dec 19984.8188
Mon, 21 Dec 19984.8266
Sun, 20 Dec 19984.8266
Sat, 19 Dec 19984.8266
Fri, 18 Dec 19984.8149
Thu, 17 Dec 19984.8116
Wed, 16 Dec 19984.8261
Tue, 15 Dec 19984.8102
Mon, 14 Dec 19984.8333
Sun, 13 Dec 19984.8333
Sat, 12 Dec 19984.8333
Fri, 11 Dec 19984.8108
Thu, 10 Dec 19984.7914
Wed, 9 Dec 19984.7919
Tue, 8 Dec 19984.7733
Mon, 7 Dec 19984.7900
Sun, 6 Dec 19984.7900
Sat, 5 Dec 19984.7900
Fri, 4 Dec 19984.7784
Thu, 3 Dec 19984.7753
Wed, 2 Dec 19984.7938
Tue, 1 Dec 19984.7450
Mon, 30 Nov 19984.7434
Sun, 29 Nov 19984.7434
Sat, 28 Nov 19984.7434
Fri, 27 Nov 19984.7386
Thu, 26 Nov 19984.7631
Wed, 25 Nov 19984.6864
Tue, 24 Nov 19984.6971
Mon, 23 Nov 19984.7255
Sun, 22 Nov 19984.7255
Sat, 21 Nov 19984.7255
Fri, 20 Nov 19984.7605
Thu, 19 Nov 19984.7878
Wed, 18 Nov 19984.7858
Tue, 17 Nov 19984.8176
Mon, 16 Nov 19984.7413
Sun, 15 Nov 19984.7413
Sat, 14 Nov 19984.7413
Fri, 13 Nov 19984.7484
Thu, 12 Nov 19984.7535
Wed, 11 Nov 19984.7625
Tue, 10 Nov 19984.7480
Mon, 9 Nov 19984.8195
Sun, 8 Nov 19984.8195
Sat, 7 Nov 19984.8195
Fri, 6 Nov 19984.8088
Thu, 5 Nov 19984.7989
Wed, 4 Nov 19984.7985
Tue, 3 Nov 19984.8277
Mon, 2 Nov 19984.8207
Sun, 1 Nov 19984.8207
Sat, 31 Oct 19984.8207
Fri, 30 Oct 19984.8310
Thu, 29 Oct 19984.8348
Wed, 28 Oct 19984.7769
Tue, 27 Oct 19984.8060
Mon, 26 Oct 19984.8451
Sun, 25 Oct 19984.8451
Sat, 24 Oct 19984.8451
Fri, 23 Oct 19984.8289
Thu, 22 Oct 19984.8279
Wed, 21 Oct 19984.8406
Tue, 20 Oct 19984.8618
Mon, 19 Oct 19984.9012
Sun, 18 Oct 19984.9012
Sat, 17 Oct 19984.9012
Fri, 16 Oct 19984.8381
Thu, 15 Oct 19984.8280
Wed, 14 Oct 19984.8059
Tue, 13 Oct 19984.7784
Mon, 12 Oct 19984.7893
Sun, 11 Oct 19984.7893
Sat, 10 Oct 19984.7893
Fri, 9 Oct 19984.8464
Thu, 8 Oct 19984.8016
Wed, 7 Oct 19984.7141
Tue, 6 Oct 19984.7340
Mon, 5 Oct 19984.7425
Sun, 4 Oct 19984.7425
Sat, 3 Oct 19984.7425
Fri, 2 Oct 19984.7562
Thu, 1 Oct 19984.6775
Wed, 30 Sep 19984.6822
Tue, 29 Sep 19984.6212
Mon, 28 Sep 19984.6556
Sun, 27 Sep 19984.6556
Sat, 26 Sep 19984.6556
Fri, 25 Sep 19984.5623
Thu, 24 Sep 19984.4477
Wed, 23 Sep 19984.3369
Tue, 22 Sep 19984.2434
Mon, 21 Sep 19984.0716
Sun, 20 Sep 19984.0716
Sat, 19 Sep 19984.0716
Fri, 18 Sep 19984.0445
Thu, 17 Sep 19983.8936
Wed, 16 Sep 19983.8384
Tue, 15 Sep 19983.6423
Mon, 14 Sep 19983.5341
Sun, 13 Sep 19983.5341
Sat, 12 Sep 19983.5341
Fri, 11 Sep 19983.5057
Thu, 10 Sep 19983.4357
Wed, 9 Sep 19983.4511
Tue, 8 Sep 19983.4546
Mon, 7 Sep 19983.0330
Sun, 6 Sep 19983.0330
Sat, 5 Sep 19983.0330
Fri, 4 Sep 19983.0696
Thu, 3 Sep 19983.0273
Wed, 2 Sep 19983.0609
Tue, 1 Sep 19983.0248
Mon, 31 Aug 19983.0096
Sun, 30 Aug 19983.0096
Sat, 29 Aug 19983.0096
Fri, 28 Aug 19982.9760
Thu, 27 Aug 19982.9658
Wed, 26 Aug 19982.9803
Tue, 25 Aug 19982.9704
Mon, 24 Aug 19982.9704
Sun, 23 Aug 19982.9704
Sat, 22 Aug 19982.9704
Fri, 21 Aug 19982.9604
Thu, 20 Aug 19982.9326
Wed, 19 Aug 19982.8868
Tue, 18 Aug 19982.8789
Mon, 17 Aug 19982.8346
Sun, 16 Aug 19982.8346
Sat, 15 Aug 19982.8346
Fri, 14 Aug 19982.8360
Thu, 13 Aug 19982.8567
Wed, 12 Aug 19982.8301
Tue, 11 Aug 19982.8317
Mon, 10 Aug 19982.8498
Sun, 9 Aug 19982.8498
Sat, 8 Aug 19982.8498
Fri, 7 Aug 19982.8561
Thu, 6 Aug 19982.8593
Wed, 5 Aug 19982.8349
Tue, 4 Aug 19982.8304
Mon, 3 Aug 19982.8345
Sun, 2 Aug 19982.8345
Sat, 1 Aug 19982.8345
Fri, 31 Jul 19982.8554
Thu, 30 Jul 19982.8594
Wed, 29 Jul 19982.8271
Tue, 28 Jul 19982.8382
Mon, 27 Jul 19982.8285
Sun, 26 Jul 19982.8285
Sat, 25 Jul 19982.8285
Fri, 24 Jul 19982.8138
Thu, 23 Jul 19982.8281
Wed, 22 Jul 19982.8228
Tue, 21 Jul 19982.8357
Mon, 20 Jul 19982.8352
Sun, 19 Jul 19982.8352
Sat, 18 Jul 19982.8352
Fri, 17 Jul 19982.8322
Thu, 16 Jul 19982.8143
Wed, 15 Jul 19982.8129
Tue, 14 Jul 19982.8191
Mon, 13 Jul 19982.7870
Sun, 12 Jul 19982.7870
Sat, 11 Jul 19982.7870
Fri, 10 Jul 19982.7578
Thu, 9 Jul 19982.7505
Wed, 8 Jul 19982.7538
Tue, 7 Jul 19982.7788
Mon, 6 Jul 19982.7548
Sun, 5 Jul 19982.7548
Sat, 4 Jul 19982.7548
Fri, 3 Jul 19982.7459
Thu, 2 Jul 19982.7411
Wed, 1 Jul 19982.7461
Tue, 30 Jun 19982.7300
Mon, 29 Jun 19982.7498
Sun, 28 Jun 19982.7498
Sat, 27 Jun 19982.7498
Fri, 26 Jun 19982.7496
Thu, 25 Jun 19982.7496
Wed, 24 Jun 19982.7617
Tue, 23 Jun 19982.7601
Mon, 22 Jun 19982.7494
Sun, 21 Jun 19982.7494
Sat, 20 Jun 19982.7494
Fri, 19 Jun 19982.7564
Thu, 18 Jun 19982.7343
Wed, 17 Jun 19982.7375
Tue, 16 Jun 19982.7126
Mon, 15 Jun 19982.7072
Sun, 14 Jun 19982.7072
Sat, 13 Jun 19982.7072
Fri, 12 Jun 19982.7357
Thu, 11 Jun 19982.7357
Wed, 10 Jun 19982.7432
Tue, 9 Jun 19982.7472
Mon, 8 Jun 19982.7612
Sun, 7 Jun 19982.7612
Sat, 6 Jun 19982.7612
Fri, 5 Jun 19982.7620
Thu, 4 Jun 19982.7588
Wed, 3 Jun 19982.7547
Tue, 2 Jun 19982.7483
Mon, 1 Jun 19982.7480
Sun, 31 May 19982.7480
Sat, 30 May 19982.7480
Fri, 29 May 19982.7349
Thu, 28 May 19982.7631
Wed, 27 May 19982.7744
Tue, 26 May 19982.7831
Mon, 25 May 19982.7824
Sun, 24 May 19982.7824
Sat, 23 May 19982.7824
Fri, 22 May 19982.7593
Thu, 21 May 19982.7581
Wed, 20 May 19982.7556
Tue, 19 May 19982.7405
Mon, 18 May 19982.7492
Sun, 17 May 19982.7492
Sat, 16 May 19982.7492
Fri, 15 May 19982.7566
Thu, 14 May 19982.7423
Wed, 13 May 19982.7597
Tue, 12 May 19982.7550
Mon, 11 May 19982.7595
Sun, 10 May 19982.7595
Sat, 9 May 19982.7595
Fri, 8 May 19982.7724
Thu, 7 May 19982.7641
Wed, 6 May 19982.7874
Tue, 5 May 19982.7647
Mon, 4 May 19982.7539
Sun, 3 May 19982.7539
Sat, 2 May 19982.7539
Fri, 1 May 19982.7539
Thu, 30 Apr 19982.7397
Wed, 29 Apr 19982.7549
Tue, 28 Apr 19982.7499
Mon, 27 Apr 19982.7453
Sun, 26 Apr 19982.7453
Sat, 25 Apr 19982.7453
Fri, 24 Apr 19982.7540
Thu, 23 Apr 19982.7567
Wed, 22 Apr 19982.7670
Tue, 21 Apr 19982.7394
Mon, 20 Apr 19982.7592
Sun, 19 Apr 19982.7592
Sat, 18 Apr 19982.7592
Fri, 17 Apr 19982.7574
Thu, 16 Apr 19982.7648
Wed, 15 Apr 19982.7483
Tue, 14 Apr 19982.7381
Mon, 13 Apr 19982.7380
Sun, 12 Apr 19982.7380
Sat, 11 Apr 19982.7380
Fri, 10 Apr 19982.7380
Thu, 9 Apr 19982.7328
Wed, 8 Apr 19982.7200
Tue, 7 Apr 19982.7301
Mon, 6 Apr 19982.7133
Sun, 5 Apr 19982.7133
Sat, 4 Apr 19982.7133
Fri, 3 Apr 19982.7313
Thu, 2 Apr 19982.7192
Wed, 1 Apr 19982.7127
Tue, 31 Mar 19982.7273
Mon, 30 Mar 19982.7528
Sun, 29 Mar 19982.7528
Sat, 28 Mar 19982.7528
Fri, 27 Mar 19982.7426
Thu, 26 Mar 19982.7339
Wed, 25 Mar 19982.7384
Tue, 24 Mar 19982.7386
Mon, 23 Mar 19982.7323
Sun, 22 Mar 19982.7323
Sat, 21 Mar 19982.7323
Fri, 20 Mar 19982.7289
Thu, 19 Mar 19982.7417
Wed, 18 Mar 19982.7458
Tue, 17 Mar 19982.7496
Mon, 16 Mar 19982.7417
Sun, 15 Mar 19982.7417
Sat, 14 Mar 19982.7417
Fri, 13 Mar 19982.7313
Thu, 12 Mar 19982.7262
Wed, 11 Mar 19982.7253
Tue, 10 Mar 19982.7317
Mon, 9 Mar 19982.7046
Sun, 8 Mar 19982.7046
Sat, 7 Mar 19982.7046
Fri, 6 Mar 19982.7449
Thu, 5 Mar 19982.7369
Wed, 4 Mar 19982.7284
Tue, 3 Mar 19982.7401
Mon, 2 Mar 19982.7303
Sun, 1 Mar 19982.7303
Sat, 28 Feb 19982.7303
Fri, 27 Feb 19982.6958
Thu, 26 Feb 19982.6967
Wed, 25 Feb 19982.7027
Tue, 24 Feb 19982.6762
Mon, 23 Feb 19982.6614
Sun, 22 Feb 19982.6614
Sat, 21 Feb 19982.6614
Fri, 20 Feb 19982.6624
Thu, 19 Feb 19982.6343
Wed, 18 Feb 19982.6413
Tue, 17 Feb 19982.6301
Mon, 16 Feb 19982.6252
Sun, 15 Feb 19982.6252
Sat, 14 Feb 19982.6252
Fri, 13 Feb 19982.6338
Thu, 12 Feb 19982.6143
Wed, 11 Feb 19982.6260
Tue, 10 Feb 19982.6130
Mon, 9 Feb 19982.6368
Sun, 8 Feb 19982.6368
Sat, 7 Feb 19982.6368
Fri, 6 Feb 19982.6484
Thu, 5 Feb 19982.6097
Wed, 4 Feb 19982.6146
Tue, 3 Feb 19982.5921
Mon, 2 Feb 19982.5854
Sun, 1 Feb 19982.5854
Sat, 31 Jan 19982.5854
Fri, 30 Jan 19982.6037
Thu, 29 Jan 19982.5864
Wed, 28 Jan 19982.6064
Tue, 27 Jan 19982.6318
Mon, 26 Jan 19982.6041
Sun, 25 Jan 19982.6041
Sat, 24 Jan 19982.6041
Fri, 23 Jan 19982.6037
Thu, 22 Jan 19982.5684
Wed, 21 Jan 19982.5531
Tue, 20 Jan 19982.5438
Mon, 19 Jan 19982.5494
Sun, 18 Jan 19982.5494
Sat, 17 Jan 19982.5494
Fri, 16 Jan 19982.5544
Thu, 15 Jan 19982.5405
Wed, 14 Jan 19982.5383
Tue, 13 Jan 19982.5458
Mon, 12 Jan 19982.5406
Sun, 11 Jan 19982.5406
Sat, 10 Jan 19982.5406
Fri, 9 Jan 19982.5272
Thu, 8 Jan 19982.5278
Wed, 7 Jan 19982.5278
Tue, 6 Jan 19982.5209
Mon, 5 Jan 19982.5510
Sun, 4 Jan 19982.5510
Sat, 3 Jan 19982.5510
Fri, 2 Jan 19982.5510
Thu, 1 Jan 19982.5510

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"