National Bank of Ukraine XDR rates in 2002

Average 1 XDR = 6.8995 UAH

The mean of all 365 publications in 2002, ranging from 6.5899 to 7.2064 UAH.

Every rate of 2002

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	7.2064
Mon, 30 Dec 2002	7.2064
Sun, 29 Dec 2002	7.2064
Sat, 28 Dec 2002	7.2064
Fri, 27 Dec 2002	7.1808
Thu, 26 Dec 2002	7.1795
Wed, 25 Dec 2002	7.1795
Tue, 24 Dec 2002	7.1869
Mon, 23 Dec 2002	7.1747
Sun, 22 Dec 2002	7.1747
Sat, 21 Dec 2002	7.1747
Fri, 20 Dec 2002	7.1830
Thu, 19 Dec 2002	7.1667
Wed, 18 Dec 2002	7.1847
Tue, 17 Dec 2002	7.1566
Mon, 16 Dec 2002	7.1522
Sun, 15 Dec 2002	7.1522
Sat, 14 Dec 2002	7.1522
Fri, 13 Dec 2002	7.1176
Thu, 12 Dec 2002	7.0980
Wed, 11 Dec 2002	7.1140
Tue, 10 Dec 2002	7.1107
Mon, 9 Dec 2002	7.0701
Sun, 8 Dec 2002	7.0701
Sat, 7 Dec 2002	7.0701
Fri, 6 Dec 2002	7.0624
Thu, 5 Dec 2002	7.0754
Wed, 4 Dec 2002	7.0614
Tue, 3 Dec 2002	7.0318
Mon, 2 Dec 2002	7.0628
Sun, 1 Dec 2002	7.0628
Sat, 30 Nov 2002	7.0628
Fri, 29 Nov 2002	7.0618
Thu, 28 Nov 2002	7.0618
Wed, 27 Nov 2002	7.0674
Tue, 26 Nov 2002	7.0577
Mon, 25 Nov 2002	7.0924
Sun, 24 Nov 2002	7.0924
Sat, 23 Nov 2002	7.0924
Fri, 22 Nov 2002	7.0909
Thu, 21 Nov 2002	7.0883
Wed, 20 Nov 2002	7.1344
Tue, 19 Nov 2002	7.1201
Mon, 18 Nov 2002	7.1036
Sun, 17 Nov 2002	7.1036
Sat, 16 Nov 2002	7.1036
Fri, 15 Nov 2002	7.1268
Thu, 14 Nov 2002	7.1272
Wed, 13 Nov 2002	7.1430
Tue, 12 Nov 2002	7.1281
Mon, 11 Nov 2002	7.1281
Sun, 10 Nov 2002	7.1281
Sat, 9 Nov 2002	7.1281
Fri, 8 Nov 2002	7.0917
Thu, 7 Nov 2002	7.0681
Wed, 6 Nov 2002	7.0906
Tue, 5 Nov 2002	7.0631
Mon, 4 Nov 2002	7.0702
Sun, 3 Nov 2002	7.0702
Sat, 2 Nov 2002	7.0702
Fri, 1 Nov 2002	7.0448
Thu, 31 Oct 2002	7.0358
Wed, 30 Oct 2002	7.0372
Tue, 29 Oct 2002	6.9998
Mon, 28 Oct 2002	7.0109
Sun, 27 Oct 2002	7.0109
Sat, 26 Oct 2002	7.0109
Fri, 25 Oct 2002	6.9970
Thu, 24 Oct 2002	7.0043
Wed, 23 Oct 2002	6.9927
Tue, 22 Oct 2002	6.9973
Mon, 21 Oct 2002	6.9882
Sun, 20 Oct 2002	6.9882
Sat, 19 Oct 2002	6.9882
Fri, 18 Oct 2002	7.0054
Thu, 17 Oct 2002	7.0190
Wed, 16 Oct 2002	7.0339
Tue, 15 Oct 2002	7.0339
Mon, 14 Oct 2002	7.0339
Sun, 13 Oct 2002	7.0339
Sat, 12 Oct 2002	7.0339
Fri, 11 Oct 2002	7.0476
Thu, 10 Oct 2002	7.0154
Wed, 9 Oct 2002	7.0228
Tue, 8 Oct 2002	7.0171
Mon, 7 Oct 2002	7.0478
Sun, 6 Oct 2002	7.0478
Sat, 5 Oct 2002	7.0478
Fri, 4 Oct 2002	7.0538
Thu, 3 Oct 2002	7.0367
Wed, 2 Oct 2002	7.0559
Tue, 1 Oct 2002	7.0493
Mon, 30 Sep 2002	7.0252
Sun, 29 Sep 2002	7.0252
Sat, 28 Sep 2002	7.0252
Fri, 27 Sep 2002	7.0273
Thu, 26 Sep 2002	7.0244
Wed, 25 Sep 2002	7.0178
Tue, 24 Sep 2002	7.0355
Mon, 23 Sep 2002	7.0247
Sun, 22 Sep 2002	7.0247
Sat, 21 Sep 2002	7.0247
Fri, 20 Sep 2002	7.0350
Thu, 19 Sep 2002	7.0121
Wed, 18 Sep 2002	6.9786
Tue, 17 Sep 2002	6.9974
Mon, 16 Sep 2002	7.0547
Sun, 15 Sep 2002	7.0547
Sat, 14 Sep 2002	7.0547
Fri, 13 Sep 2002	7.0388
Thu, 12 Sep 2002	7.0372
Wed, 11 Sep 2002	7.0390
Tue, 10 Sep 2002	7.0597
Mon, 9 Sep 2002	7.0928
Sun, 8 Sep 2002	7.0928
Sat, 7 Sep 2002	7.0928
Fri, 6 Sep 2002	7.1128
Thu, 5 Sep 2002	7.0972
Wed, 4 Sep 2002	7.0979
Tue, 3 Sep 2002	7.0747
Mon, 2 Sep 2002	7.0747
Sun, 1 Sep 2002	7.0747
Sat, 31 Aug 2002	7.0747
Fri, 30 Aug 2002	7.0693
Thu, 29 Aug 2002	7.0489
Wed, 28 Aug 2002	7.0371
Tue, 27 Aug 2002	7.0039
Mon, 26 Aug 2002	7.0039
Sun, 25 Aug 2002	7.0039
Sat, 24 Aug 2002	7.0039
Fri, 23 Aug 2002	7.0353
Thu, 22 Aug 2002	7.0409
Wed, 21 Aug 2002	7.0330
Tue, 20 Aug 2002	7.0505
Mon, 19 Aug 2002	7.0595
Sun, 18 Aug 2002	7.0595
Sat, 17 Aug 2002	7.0595
Fri, 16 Aug 2002	7.0492
Thu, 15 Aug 2002	7.0850
Wed, 14 Aug 2002	7.0411
Tue, 13 Aug 2002	7.0238
Mon, 12 Aug 2002	7.0116
Sun, 11 Aug 2002	7.0116
Sat, 10 Aug 2002	7.0116
Fri, 9 Aug 2002	6.9971
Thu, 8 Aug 2002	7.0054
Wed, 7 Aug 2002	7.0070
Tue, 6 Aug 2002	7.0724
Mon, 5 Aug 2002	7.0855
Sun, 4 Aug 2002	7.0855
Sat, 3 Aug 2002	7.0855
Fri, 2 Aug 2002	7.0283
Thu, 1 Aug 2002	7.0475
Wed, 31 Jul 2002	7.0636
Tue, 30 Jul 2002	7.0584
Mon, 29 Jul 2002	7.1305
Sun, 28 Jul 2002	7.1305
Sat, 27 Jul 2002	7.1305
Fri, 26 Jul 2002	7.1284
Thu, 25 Jul 2002	7.0997
Wed, 24 Jul 2002	7.0952
Tue, 23 Jul 2002	7.1534
Mon, 22 Jul 2002	7.1687
Sun, 21 Jul 2002	7.1687
Sat, 20 Jul 2002	7.1687
Fri, 19 Jul 2002	7.1349
Thu, 18 Jul 2002	7.1425
Wed, 17 Jul 2002	7.1664
Tue, 16 Jul 2002	7.1216
Mon, 15 Jul 2002	7.0849
Sun, 14 Jul 2002	7.0849
Sat, 13 Jul 2002	7.0849
Fri, 12 Jul 2002	7.0752
Thu, 11 Jul 2002	7.0967
Wed, 10 Jul 2002	7.0785
Tue, 9 Jul 2002	7.0551
Mon, 8 Jul 2002	7.0080
Sun, 7 Jul 2002	7.0080
Sat, 6 Jul 2002	7.0080
Fri, 5 Jul 2002	7.0292
Thu, 4 Jul 2002	7.0292
Wed, 3 Jul 2002	7.0353
Tue, 2 Jul 2002	7.0570
Mon, 1 Jul 2002	7.0370
Sun, 30 Jun 2002	7.0370
Sat, 29 Jun 2002	7.0370
Fri, 28 Jun 2002	7.0370
Thu, 27 Jun 2002	7.0624
Wed, 26 Jun 2002	6.9867
Tue, 25 Jun 2002	6.9630
Mon, 24 Jun 2002	6.9630
Sun, 23 Jun 2002	6.9630
Sat, 22 Jun 2002	6.9630
Fri, 21 Jun 2002	6.9378
Thu, 20 Jun 2002	6.9339
Wed, 19 Jun 2002	6.9019
Tue, 18 Jun 2002	6.8930
Mon, 17 Jun 2002	6.9046
Sun, 16 Jun 2002	6.9046
Sat, 15 Jun 2002	6.9046
Fri, 14 Jun 2002	6.8753
Thu, 13 Jun 2002	6.8884
Wed, 12 Jun 2002	6.8815
Tue, 11 Jun 2002	6.8867
Mon, 10 Jun 2002	6.8842
Sun, 9 Jun 2002	6.8842
Sat, 8 Jun 2002	6.8842
Fri, 7 Jun 2002	6.8673
Thu, 6 Jun 2002	6.8688
Wed, 5 Jun 2002	6.8792
Tue, 4 Jun 2002	6.8787
Mon, 3 Jun 2002	6.8787
Sun, 2 Jun 2002	6.8787
Sat, 1 Jun 2002	6.8787
Fri, 31 May 2002	6.8740
Thu, 30 May 2002	6.8545
Wed, 29 May 2002	6.8418
Tue, 28 May 2002	6.8178
Mon, 27 May 2002	6.8178
Sun, 26 May 2002	6.8178
Sat, 25 May 2002	6.8178
Fri, 24 May 2002	6.8328
Thu, 23 May 2002	6.8441
Wed, 22 May 2002	6.8199
Tue, 21 May 2002	6.8203
Mon, 20 May 2002	6.7984
Sun, 19 May 2002	6.7984
Sat, 18 May 2002	6.7984
Fri, 17 May 2002	6.7800
Thu, 16 May 2002	6.7538
Wed, 15 May 2002	6.7633
Tue, 14 May 2002	6.7954
Mon, 13 May 2002	6.7868
Sun, 12 May 2002	6.7868
Sat, 11 May 2002	6.7868
Fri, 10 May 2002	6.7731
Thu, 9 May 2002	6.7731
Wed, 8 May 2002	6.7908
Tue, 7 May 2002	6.7531
Mon, 6 May 2002	6.7531
Sun, 5 May 2002	6.7531
Sat, 4 May 2002	6.7531
Fri, 3 May 2002	6.7531
Thu, 2 May 2002	6.7531
Wed, 1 May 2002	6.7531
Tue, 30 Apr 2002	6.7656
Mon, 29 Apr 2002	6.7415
Sun, 28 Apr 2002	6.7415
Sat, 27 Apr 2002	6.7415
Fri, 26 Apr 2002	6.7430
Thu, 25 Apr 2002	6.7131
Wed, 24 Apr 2002	6.7057
Tue, 23 Apr 2002	6.7073
Mon, 22 Apr 2002	6.7137
Sun, 21 Apr 2002	6.7137
Sat, 20 Apr 2002	6.7137
Fri, 19 Apr 2002	6.7050
Thu, 18 Apr 2002	6.7025
Wed, 17 Apr 2002	6.6752
Tue, 16 Apr 2002	6.6775
Mon, 15 Apr 2002	6.6728
Sun, 14 Apr 2002	6.6728
Sat, 13 Apr 2002	6.6728
Fri, 12 Apr 2002	6.6723
Thu, 11 Apr 2002	6.6858
Wed, 10 Apr 2002	6.6659
Tue, 9 Apr 2002	6.6715
Mon, 8 Apr 2002	6.6734
Sun, 7 Apr 2002	6.6734
Sat, 6 Apr 2002	6.6734
Fri, 5 Apr 2002	6.6734
Thu, 4 Apr 2002	6.6634
Wed, 3 Apr 2002	6.6546
Tue, 2 Apr 2002	6.6372
Mon, 1 Apr 2002	6.6356
Sun, 31 Mar 2002	6.6356
Sat, 30 Mar 2002	6.6356
Fri, 29 Mar 2002	6.6357
Thu, 28 Mar 2002	6.6455
Wed, 27 Mar 2002	6.6366
Tue, 26 Mar 2002	6.6433
Mon, 25 Mar 2002	6.6567
Sun, 24 Mar 2002	6.6567
Sat, 23 Mar 2002	6.6567
Fri, 22 Mar 2002	6.6741
Thu, 21 Mar 2002	6.6575
Wed, 20 Mar 2002	6.6729
Tue, 19 Mar 2002	6.6605
Mon, 18 Mar 2002	6.6852
Sun, 17 Mar 2002	6.6852
Sat, 16 Mar 2002	6.6852
Fri, 15 Mar 2002	6.6800
Thu, 14 Mar 2002	6.6574
Wed, 13 Mar 2002	6.6591
Tue, 12 Mar 2002	6.6641
Mon, 11 Mar 2002	6.6711
Sun, 10 Mar 2002	6.6711
Sat, 9 Mar 2002	6.6711
Fri, 8 Mar 2002	6.6711
Thu, 7 Mar 2002	6.6369
Wed, 6 Mar 2002	6.6298
Tue, 5 Mar 2002	6.6185
Mon, 4 Mar 2002	6.6198
Sun, 3 Mar 2002	6.6198
Sat, 2 Mar 2002	6.6198
Fri, 1 Mar 2002	6.6081
Thu, 28 Feb 2002	6.6031
Wed, 27 Feb 2002	6.6189
Tue, 26 Feb 2002	6.6342
Mon, 25 Feb 2002	6.6245
Sun, 24 Feb 2002	6.6245
Sat, 23 Feb 2002	6.6245
Fri, 22 Feb 2002	6.6271
Thu, 21 Feb 2002	6.6397
Wed, 20 Feb 2002	6.6198
Tue, 19 Feb 2002	6.6295
Mon, 18 Feb 2002	6.6295
Sun, 17 Feb 2002	6.6295
Sat, 16 Feb 2002	6.6295
Fri, 15 Feb 2002	6.6282
Thu, 14 Feb 2002	6.6477
Wed, 13 Feb 2002	6.6346
Tue, 12 Feb 2002	6.6240
Mon, 11 Feb 2002	6.6240
Sun, 10 Feb 2002	6.6240
Sat, 9 Feb 2002	6.6240
Fri, 8 Feb 2002	6.6070
Thu, 7 Feb 2002	6.6143
Wed, 6 Feb 2002	6.6268
Tue, 5 Feb 2002	6.6069
Mon, 4 Feb 2002	6.5940
Sun, 3 Feb 2002	6.5940
Sat, 2 Feb 2002	6.5940
Fri, 1 Feb 2002	6.6089
Thu, 31 Jan 2002	6.6001
Wed, 30 Jan 2002	6.6001
Tue, 29 Jan 2002	6.5899
Mon, 28 Jan 2002	6.6031
Sun, 27 Jan 2002	6.6031
Sat, 26 Jan 2002	6.6031
Fri, 25 Jan 2002	6.6313
Thu, 24 Jan 2002	6.6605
Wed, 23 Jan 2002	6.6530
Tue, 22 Jan 2002	6.6568
Mon, 21 Jan 2002	6.6568
Sun, 20 Jan 2002	6.6568
Sat, 19 Jan 2002	6.6568
Fri, 18 Jan 2002	6.6629
Thu, 17 Jan 2002	6.6611
Wed, 16 Jan 2002	6.6916
Tue, 15 Jan 2002	6.6906
Mon, 14 Jan 2002	6.6815
Sun, 13 Jan 2002	6.6815
Sat, 12 Jan 2002	6.6815
Fri, 11 Jan 2002	6.6802
Thu, 10 Jan 2002	6.6804
Wed, 9 Jan 2002	6.6701
Tue, 8 Jan 2002	6.6846
Mon, 7 Jan 2002	6.6846
Sun, 6 Jan 2002	6.6846
Sat, 5 Jan 2002	6.6846
Fri, 4 Jan 2002	6.6953
Thu, 3 Jan 2002	6.6915
Wed, 2 Jan 2002	6.6529
Tue, 1 Jan 2002	6.6529

Monthly averages

January		6.6575
February		6.6209
March		6.6523
April		6.6920
May		6.7940
June		6.9236
July		7.0914
August		7.0397
September		7.0476
October		7.0225
November		7.0937
December		7.1365

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"