National Bank of Ukraine XDR rates in 2006

Average 1 XDR = 7.4293 UAH

The mean of all 365 publications in 2006, ranging from 7.2169 to 7.6606 UAH.

Every rate of 2006

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	7.5972
Sat, 30 Dec 2006	7.5972
Fri, 29 Dec 2006	7.5909
Thu, 28 Dec 2006	7.5943
Wed, 27 Dec 2006	7.6042
Tue, 26 Dec 2006	7.6042
Mon, 25 Dec 2006	7.6042
Sun, 24 Dec 2006	7.6015
Sat, 23 Dec 2006	7.6015
Fri, 22 Dec 2006	7.6015
Thu, 21 Dec 2006	7.6141
Wed, 20 Dec 2006	7.6006
Tue, 19 Dec 2006	7.5800
Mon, 18 Dec 2006	7.5845
Sun, 17 Dec 2006	7.6074
Sat, 16 Dec 2006	7.6074
Fri, 15 Dec 2006	7.6074
Thu, 14 Dec 2006	7.6320
Wed, 13 Dec 2006	7.6211
Tue, 12 Dec 2006	7.6058
Mon, 11 Dec 2006	7.6381
Sun, 10 Dec 2006	7.6485
Sat, 9 Dec 2006	7.6485
Fri, 8 Dec 2006	7.6485
Thu, 7 Dec 2006	7.6474
Wed, 6 Dec 2006	7.6606
Tue, 5 Dec 2006	7.6540
Mon, 4 Dec 2006	7.6298
Sun, 3 Dec 2006	7.6140
Sat, 2 Dec 2006	7.6140
Fri, 1 Dec 2006	7.6140
Thu, 30 Nov 2006	7.6052
Wed, 29 Nov 2006	7.5970
Tue, 28 Nov 2006	7.5913
Mon, 27 Nov 2006	7.5204
Sun, 26 Nov 2006	7.5204
Sat, 25 Nov 2006	7.5204
Fri, 24 Nov 2006	7.5204
Thu, 23 Nov 2006	7.5204
Wed, 22 Nov 2006	7.4971
Tue, 21 Nov 2006	7.5002
Mon, 20 Nov 2006	7.4805
Sun, 19 Nov 2006	7.4923
Sat, 18 Nov 2006	7.4923
Fri, 17 Nov 2006	7.4923
Thu, 16 Nov 2006	7.4859
Wed, 15 Nov 2006	7.5010
Tue, 14 Nov 2006	7.5064
Mon, 13 Nov 2006	7.5235
Sun, 12 Nov 2006	7.4948
Sat, 11 Nov 2006	7.4948
Fri, 10 Nov 2006	7.4948
Thu, 9 Nov 2006	7.5009
Wed, 8 Nov 2006	7.4892
Tue, 7 Nov 2006	7.4716
Mon, 6 Nov 2006	7.5009
Sun, 5 Nov 2006	7.5003
Sat, 4 Nov 2006	7.5003
Fri, 3 Nov 2006	7.5003
Thu, 2 Nov 2006	7.5007
Wed, 1 Nov 2006	7.4742
Tue, 31 Oct 2006	7.4848
Mon, 30 Oct 2006	7.4633
Sun, 29 Oct 2006	7.4517
Sat, 28 Oct 2006	7.4517
Fri, 27 Oct 2006	7.4517
Thu, 26 Oct 2006	7.4341
Wed, 25 Oct 2006	7.4176
Tue, 24 Oct 2006	7.4236
Mon, 23 Oct 2006	7.4457
Sun, 22 Oct 2006	7.4279
Sat, 21 Oct 2006	7.4279
Fri, 20 Oct 2006	7.4279
Thu, 19 Oct 2006	7.4232
Wed, 18 Oct 2006	7.4197
Tue, 17 Oct 2006	7.4097
Mon, 16 Oct 2006	7.4163
Sun, 15 Oct 2006	7.4108
Sat, 14 Oct 2006	7.4108
Fri, 13 Oct 2006	7.4108
Thu, 12 Oct 2006	7.4148
Wed, 11 Oct 2006	7.4175
Tue, 10 Oct 2006	7.4592
Mon, 9 Oct 2006	7.4592
Sun, 8 Oct 2006	7.4734
Sat, 7 Oct 2006	7.4734
Fri, 6 Oct 2006	7.4734
Thu, 5 Oct 2006	7.4598
Wed, 4 Oct 2006	7.4811
Tue, 3 Oct 2006	7.4603
Mon, 2 Oct 2006	7.4557
Sun, 1 Oct 2006	7.4723
Sat, 30 Sep 2006	7.4723
Fri, 29 Sep 2006	7.4723
Thu, 28 Sep 2006	7.4750
Wed, 27 Sep 2006	7.4823
Tue, 26 Sep 2006	7.4987
Mon, 25 Sep 2006	7.5134
Sun, 24 Sep 2006	7.4908
Sat, 23 Sep 2006	7.4908
Fri, 22 Sep 2006	7.4908
Thu, 21 Sep 2006	7.4659
Wed, 20 Sep 2006	7.4606
Tue, 19 Sep 2006	7.4538
Mon, 18 Sep 2006	7.4662
Sun, 17 Sep 2006	7.4738
Sat, 16 Sep 2006	7.4738
Fri, 15 Sep 2006	7.4738
Thu, 14 Sep 2006	7.4627
Wed, 13 Sep 2006	7.4689
Tue, 12 Sep 2006	7.4674
Mon, 11 Sep 2006	7.4735
Sun, 10 Sep 2006	7.4925
Sat, 9 Sep 2006	7.4925
Fri, 8 Sep 2006	7.4925
Thu, 7 Sep 2006	7.5034
Wed, 6 Sep 2006	7.5175
Tue, 5 Sep 2006	7.5050
Mon, 4 Sep 2006	7.5050
Sun, 3 Sep 2006	7.5171
Sat, 2 Sep 2006	7.5171
Fri, 1 Sep 2006	7.5171
Thu, 31 Aug 2006	7.5064
Wed, 30 Aug 2006	7.5053
Tue, 29 Aug 2006	7.4898
Mon, 28 Aug 2006	7.5068
Sun, 27 Aug 2006	7.5125
Sat, 26 Aug 2006	7.5125
Fri, 25 Aug 2006	7.5125
Thu, 24 Aug 2006	7.5125
Wed, 23 Aug 2006	7.5125
Tue, 22 Aug 2006	7.5284
Mon, 21 Aug 2006	7.5079
Sun, 20 Aug 2006	7.5079
Sat, 19 Aug 2006	7.5079
Fri, 18 Aug 2006	7.5269
Thu, 17 Aug 2006	7.4987
Wed, 16 Aug 2006	7.4835
Tue, 15 Aug 2006	7.4851
Mon, 14 Aug 2006	7.5010
Sun, 13 Aug 2006	7.5293
Sat, 12 Aug 2006	7.5293
Fri, 11 Aug 2006	7.5293
Thu, 10 Aug 2006	7.5419
Wed, 9 Aug 2006	7.5290
Tue, 8 Aug 2006	7.5361
Mon, 7 Aug 2006	7.5060
Sun, 6 Aug 2006	7.4947
Sat, 5 Aug 2006	7.4947
Fri, 4 Aug 2006	7.4947
Thu, 3 Aug 2006	7.5075
Wed, 2 Aug 2006	7.4961
Tue, 1 Aug 2006	7.4935
Mon, 31 Jul 2006	7.4654
Sun, 30 Jul 2006	7.4849
Sat, 29 Jul 2006	7.4849
Fri, 28 Jul 2006	7.4849
Thu, 27 Jul 2006	7.4338
Wed, 26 Jul 2006	7.4505
Tue, 25 Jul 2006	7.4460
Mon, 24 Jul 2006	7.4647
Sun, 23 Jul 2006	7.4450
Sat, 22 Jul 2006	7.4450
Fri, 21 Jul 2006	7.4450
Thu, 20 Jul 2006	7.4028
Wed, 19 Jul 2006	7.4156
Tue, 18 Jul 2006	7.4099
Mon, 17 Jul 2006	7.4561
Sun, 16 Jul 2006	7.4622
Sat, 15 Jul 2006	7.4622
Fri, 14 Jul 2006	7.4622
Thu, 13 Jul 2006	7.4767
Wed, 12 Jul 2006	7.4798
Tue, 11 Jul 2006	7.4932
Mon, 10 Jul 2006	7.4860
Sun, 9 Jul 2006	7.4712
Sat, 8 Jul 2006	7.4712
Fri, 7 Jul 2006	7.4712
Thu, 6 Jul 2006	7.4870
Wed, 5 Jul 2006	7.4708
Tue, 4 Jul 2006	7.4708
Mon, 3 Jul 2006	7.4708
Sun, 2 Jul 2006	7.4096
Sat, 1 Jul 2006	7.4096
Fri, 30 Jun 2006	7.4096
Thu, 29 Jun 2006	7.4224
Wed, 28 Jun 2006	7.4245
Tue, 27 Jun 2006	7.4245
Mon, 26 Jun 2006	7.4189
Sun, 25 Jun 2006	7.4389
Sat, 24 Jun 2006	7.4389
Fri, 23 Jun 2006	7.4389
Thu, 22 Jun 2006	7.4541
Wed, 21 Jun 2006	7.4386
Tue, 20 Jun 2006	7.4420
Mon, 19 Jun 2006	7.4657
Sun, 18 Jun 2006	7.4551
Sat, 17 Jun 2006	7.4551
Fri, 16 Jun 2006	7.4551
Thu, 15 Jun 2006	7.4424
Wed, 14 Jun 2006	7.4472
Tue, 13 Jun 2006	7.4670
Mon, 12 Jun 2006	7.4936
Sun, 11 Jun 2006	7.4936
Sat, 10 Jun 2006	7.4936
Fri, 9 Jun 2006	7.4936
Thu, 8 Jun 2006	7.5137
Wed, 7 Jun 2006	7.5367
Tue, 6 Jun 2006	7.5653
Mon, 5 Jun 2006	7.5190
Sun, 4 Jun 2006	7.5055
Sat, 3 Jun 2006	7.5055
Fri, 2 Jun 2006	7.5055
Thu, 1 Jun 2006	7.5456
Wed, 31 May 2006	7.5428
Tue, 30 May 2006	7.5280
Mon, 29 May 2006	7.5280
Sun, 28 May 2006	7.5161
Sat, 27 May 2006	7.5161
Fri, 26 May 2006	7.5161
Thu, 25 May 2006	7.5471
Wed, 24 May 2006	7.5435
Tue, 23 May 2006	7.5181
Mon, 22 May 2006	7.5211
Sun, 21 May 2006	7.5341
Sat, 20 May 2006	7.5341
Fri, 19 May 2006	7.5341
Thu, 18 May 2006	7.5766
Wed, 17 May 2006	7.5449
Tue, 16 May 2006	7.5421
Mon, 15 May 2006	7.5801
Sun, 14 May 2006	7.5101
Sat, 13 May 2006	7.5101
Fri, 12 May 2006	7.5101
Thu, 11 May 2006	7.5299
Wed, 10 May 2006	7.4768
Tue, 9 May 2006	7.4768
Mon, 8 May 2006	7.4768
Sun, 7 May 2006	7.4768
Sat, 6 May 2006	7.4768
Fri, 5 May 2006	7.4544
Thu, 4 May 2006	7.4649
Wed, 3 May 2006	7.4289
Tue, 2 May 2006	7.3895
Mon, 1 May 2006	7.3895
Sun, 30 Apr 2006	7.3895
Sat, 29 Apr 2006	7.3895
Fri, 28 Apr 2006	7.3895
Thu, 27 Apr 2006	7.3800
Wed, 26 Apr 2006	7.3812
Tue, 25 Apr 2006	7.3453
Mon, 24 Apr 2006	7.3454
Sun, 23 Apr 2006	7.3454
Sat, 22 Apr 2006	7.3454
Fri, 21 Apr 2006	7.3454
Thu, 20 Apr 2006	7.3554
Wed, 19 Apr 2006	7.3258
Tue, 18 Apr 2006	7.2795
Mon, 17 Apr 2006	7.2792
Sun, 16 Apr 2006	7.2792
Sat, 15 Apr 2006	7.2792
Fri, 14 Apr 2006	7.2792
Thu, 13 Apr 2006	7.2926
Wed, 12 Apr 2006	7.2763
Tue, 11 Apr 2006	7.2800
Mon, 10 Apr 2006	7.3006
Sun, 9 Apr 2006	7.3322
Sat, 8 Apr 2006	7.3322
Fri, 7 Apr 2006	7.3322
Thu, 6 Apr 2006	7.3190
Wed, 5 Apr 2006	7.2953
Tue, 4 Apr 2006	7.2619
Mon, 3 Apr 2006	7.2763
Sun, 2 Apr 2006	7.2751
Sat, 1 Apr 2006	7.2751
Fri, 31 Mar 2006	7.2751
Thu, 30 Mar 2006	7.2611
Wed, 29 Mar 2006	7.2806
Tue, 28 Mar 2006	7.2739
Mon, 27 Mar 2006	7.2448
Sun, 26 Mar 2006	7.2750
Sat, 25 Mar 2006	7.2750
Fri, 24 Mar 2006	7.2750
Thu, 23 Mar 2006	7.2826
Wed, 22 Mar 2006	7.2994
Tue, 21 Mar 2006	7.3102
Mon, 20 Mar 2006	7.3136
Sun, 19 Mar 2006	7.2772
Sat, 18 Mar 2006	7.2772
Fri, 17 Mar 2006	7.2772
Thu, 16 Mar 2006	7.2684
Wed, 15 Mar 2006	7.2423
Tue, 14 Mar 2006	7.2295
Mon, 13 Mar 2006	7.2461
Sun, 12 Mar 2006	7.2461
Sat, 11 Mar 2006	7.2461
Fri, 10 Mar 2006	7.2461
Thu, 9 Mar 2006	7.2356
Wed, 8 Mar 2006	7.2769
Tue, 7 Mar 2006	7.2769
Mon, 6 Mar 2006	7.2788
Sun, 5 Mar 2006	7.2593
Sat, 4 Mar 2006	7.2593
Fri, 3 Mar 2006	7.2593
Thu, 2 Mar 2006	7.2635
Wed, 1 Mar 2006	7.2469
Tue, 28 Feb 2006	7.2393
Mon, 27 Feb 2006	7.2497
Sun, 26 Feb 2006	7.2598
Sat, 25 Feb 2006	7.2598
Fri, 24 Feb 2006	7.2598
Thu, 23 Feb 2006	7.2266
Wed, 22 Feb 2006	7.2339
Tue, 21 Feb 2006	7.2240
Mon, 20 Feb 2006	7.2240
Sun, 19 Feb 2006	7.2271
Sat, 18 Feb 2006	7.2271
Fri, 17 Feb 2006	7.2271
Thu, 16 Feb 2006	7.2401
Wed, 15 Feb 2006	7.2328
Tue, 14 Feb 2006	7.2328
Mon, 13 Feb 2006	7.2590
Sun, 12 Feb 2006	7.2534
Sat, 11 Feb 2006	7.2534
Fri, 10 Feb 2006	7.2534
Thu, 9 Feb 2006	7.2497
Wed, 8 Feb 2006	7.2571
Tue, 7 Feb 2006	7.2524
Mon, 6 Feb 2006	7.2828
Sun, 5 Feb 2006	7.2816
Sat, 4 Feb 2006	7.2816
Fri, 3 Feb 2006	7.2816
Thu, 2 Feb 2006	7.2983
Wed, 1 Feb 2006	7.2993
Tue, 31 Jan 2006	7.2902
Mon, 30 Jan 2006	7.3174
Sun, 29 Jan 2006	7.3445
Sat, 28 Jan 2006	7.3445
Fri, 27 Jan 2006	7.3445
Thu, 26 Jan 2006	7.3674
Wed, 25 Jan 2006	7.3557
Tue, 24 Jan 2006	7.3598
Mon, 23 Jan 2006	7.2999
Sun, 22 Jan 2006	7.2992
Sat, 21 Jan 2006	7.2992
Fri, 20 Jan 2006	7.2992
Thu, 19 Jan 2006	7.3125
Wed, 18 Jan 2006	7.2999
Tue, 17 Jan 2006	7.3043
Mon, 16 Jan 2006	7.3043
Sun, 15 Jan 2006	7.3283
Sat, 14 Jan 2006	7.3283
Fri, 13 Jan 2006	7.3283
Thu, 12 Jan 2006	7.3067
Wed, 11 Jan 2006	7.3144
Tue, 10 Jan 2006	7.2959
Mon, 9 Jan 2006	7.2926
Sun, 8 Jan 2006	7.2926
Sat, 7 Jan 2006	7.2926
Fri, 6 Jan 2006	7.2926
Thu, 5 Jan 2006	7.2178
Wed, 4 Jan 2006	7.2169
Tue, 3 Jan 2006	7.2169
Mon, 2 Jan 2006	7.2169
Sun, 1 Jan 2006	7.2169

Monthly averages

January		7.3000
February		7.2524
March		7.2671
April		7.3194
May		7.5063
June		7.4703
July		7.4577
August		7.5097
September		7.4862
October		7.4422
November		7.5097
December		7.6153

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"