National Bank of Ukraine XDR rates in 2005

Average 1 XDR = 7.5773 UAH

The mean of all 365 publications in 2005, ranging from 7.1664 to 8.2119 UAH.

Every rate of 2005

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	7.2169
Fri, 30 Dec 2005	7.2169
Thu, 29 Dec 2005	7.2453
Wed, 28 Dec 2005	7.2333
Tue, 27 Dec 2005	7.2333
Mon, 26 Dec 2005	7.2333
Sun, 25 Dec 2005	7.2257
Sat, 24 Dec 2005	7.2257
Fri, 23 Dec 2005	7.2257
Thu, 22 Dec 2005	7.2429
Wed, 21 Dec 2005	7.2770
Tue, 20 Dec 2005	7.2895
Mon, 19 Dec 2005	7.2840
Sun, 18 Dec 2005	7.2933
Sat, 17 Dec 2005	7.2933
Fri, 16 Dec 2005	7.2933
Thu, 15 Dec 2005	7.2738
Wed, 14 Dec 2005	7.2363
Tue, 13 Dec 2005	7.2256
Mon, 12 Dec 2005	7.2036
Sun, 11 Dec 2005	7.1952
Sat, 10 Dec 2005	7.1952
Fri, 9 Dec 2005	7.1952
Thu, 8 Dec 2005	7.1703
Wed, 7 Dec 2005	7.1833
Tue, 6 Dec 2005	7.1786
Mon, 5 Dec 2005	7.1664
Sun, 4 Dec 2005	7.1868
Sat, 3 Dec 2005	7.1868
Fri, 2 Dec 2005	7.1868
Thu, 1 Dec 2005	7.1919
Wed, 30 Nov 2005	7.2037
Tue, 29 Nov 2005	7.1689
Mon, 28 Nov 2005	7.1947
Sun, 27 Nov 2005	7.1947
Sat, 26 Nov 2005	7.1947
Fri, 25 Nov 2005	7.1947
Thu, 24 Nov 2005	7.1947
Wed, 23 Nov 2005	7.1702
Tue, 22 Nov 2005	7.2014
Mon, 21 Nov 2005	7.1675
Sun, 20 Nov 2005	7.1747
Sat, 19 Nov 2005	7.1747
Fri, 18 Nov 2005	7.1747
Thu, 17 Nov 2005	7.1711
Wed, 16 Nov 2005	7.1710
Tue, 15 Nov 2005	7.1980
Mon, 14 Nov 2005	7.1912
Sun, 13 Nov 2005	7.2171
Sat, 12 Nov 2005	7.2171
Fri, 11 Nov 2005	7.2171
Thu, 10 Nov 2005	7.2048
Wed, 9 Nov 2005	7.1982
Tue, 8 Nov 2005	7.2258
Mon, 7 Nov 2005	7.2596
Sun, 6 Nov 2005	7.2977
Sat, 5 Nov 2005	7.2977
Fri, 4 Nov 2005	7.2977
Thu, 3 Nov 2005	7.2776
Wed, 2 Nov 2005	7.2876
Tue, 1 Nov 2005	7.3013
Mon, 31 Oct 2005	7.3334
Sun, 30 Oct 2005	7.3296
Sat, 29 Oct 2005	7.3296
Fri, 28 Oct 2005	7.3296
Thu, 27 Oct 2005	7.3118
Wed, 26 Oct 2005	7.3062
Tue, 25 Oct 2005	7.2766
Mon, 24 Oct 2005	7.2984
Sun, 23 Oct 2005	7.2820
Sat, 22 Oct 2005	7.2820
Fri, 21 Oct 2005	7.2820
Thu, 20 Oct 2005	7.2800
Wed, 19 Oct 2005	7.2671
Tue, 18 Oct 2005	7.3001
Mon, 17 Oct 2005	7.2854
Sun, 16 Oct 2005	7.2850
Sat, 15 Oct 2005	7.2850
Fri, 14 Oct 2005	7.2850
Thu, 13 Oct 2005	7.2862
Wed, 12 Oct 2005	7.3013
Tue, 11 Oct 2005	7.3402
Mon, 10 Oct 2005	7.3402
Sun, 9 Oct 2005	7.3181
Sat, 8 Oct 2005	7.3181
Fri, 7 Oct 2005	7.3181
Thu, 6 Oct 2005	7.2950
Wed, 5 Oct 2005	7.2800
Tue, 4 Oct 2005	7.2816
Mon, 3 Oct 2005	7.3198
Sun, 2 Oct 2005	7.3254
Sat, 1 Oct 2005	7.3254
Fri, 30 Sep 2005	7.3254
Thu, 29 Sep 2005	7.3170
Wed, 28 Sep 2005	7.3133
Tue, 27 Sep 2005	7.3278
Mon, 26 Sep 2005	7.3578
Sun, 25 Sep 2005	7.3917
Sat, 24 Sep 2005	7.3917
Fri, 23 Sep 2005	7.3917
Thu, 22 Sep 2005	7.3939
Wed, 21 Sep 2005	7.3800
Tue, 20 Sep 2005	7.3730
Mon, 19 Sep 2005	7.4063
Sun, 18 Sep 2005	7.4037
Sat, 17 Sep 2005	7.4037
Fri, 16 Sep 2005	7.4037
Thu, 15 Sep 2005	7.4238
Wed, 14 Sep 2005	7.4165
Tue, 13 Sep 2005	7.4323
Mon, 12 Sep 2005	7.4496
Sun, 11 Sep 2005	7.4533
Sat, 10 Sep 2005	7.4533
Fri, 9 Sep 2005	7.4533
Thu, 8 Sep 2005	7.4732
Wed, 7 Sep 2005	7.4810
Tue, 6 Sep 2005	7.4951
Mon, 5 Sep 2005	7.4951
Sun, 4 Sep 2005	7.4395
Sat, 3 Sep 2005	7.4395
Fri, 2 Sep 2005	7.4395
Thu, 1 Sep 2005	7.3722
Wed, 31 Aug 2005	7.3733
Tue, 30 Aug 2005	7.4236
Mon, 29 Aug 2005	7.4236
Sun, 28 Aug 2005	7.4196
Sat, 27 Aug 2005	7.4196
Fri, 26 Aug 2005	7.4196
Thu, 25 Aug 2005	7.4014
Wed, 24 Aug 2005	7.4063
Tue, 23 Aug 2005	7.4063
Mon, 22 Aug 2005	7.3864
Sun, 21 Aug 2005	7.3998
Sat, 20 Aug 2005	7.3998
Fri, 19 Aug 2005	7.3998
Thu, 18 Aug 2005	7.4262
Wed, 17 Aug 2005	7.4320
Tue, 16 Aug 2005	7.4416
Mon, 15 Aug 2005	7.4668
Sun, 14 Aug 2005	7.4416
Sat, 13 Aug 2005	7.4416
Fri, 12 Aug 2005	7.4416
Thu, 11 Aug 2005	7.4251
Wed, 10 Aug 2005	7.4048
Tue, 9 Aug 2005	7.4135
Mon, 8 Aug 2005	7.4065
Sun, 7 Aug 2005	7.4020
Sat, 6 Aug 2005	7.4020
Fri, 5 Aug 2005	7.4020
Thu, 4 Aug 2005	7.3980
Wed, 3 Aug 2005	7.3751
Tue, 2 Aug 2005	7.3718
Mon, 1 Aug 2005	7.3319
Sun, 31 Jul 2005	7.3230
Sat, 30 Jul 2005	7.3230
Fri, 29 Jul 2005	7.3230
Thu, 28 Jul 2005	7.2990
Wed, 27 Jul 2005	7.3078
Tue, 26 Jul 2005	7.3224
Mon, 25 Jul 2005	7.3504
Sun, 24 Jul 2005	7.3384
Sat, 23 Jul 2005	7.3384
Fri, 22 Jul 2005	7.3384
Thu, 21 Jul 2005	7.3157
Wed, 20 Jul 2005	7.3016
Tue, 19 Jul 2005	7.3260
Mon, 18 Jul 2005	7.3440
Sun, 17 Jul 2005	7.3373
Sat, 16 Jul 2005	7.3373
Fri, 15 Jul 2005	7.3373
Thu, 14 Jul 2005	7.3710
Wed, 13 Jul 2005	7.3719
Tue, 12 Jul 2005	7.3159
Mon, 11 Jul 2005	7.2892
Sun, 10 Jul 2005	7.3188
Sat, 9 Jul 2005	7.3188
Fri, 8 Jul 2005	7.3188
Thu, 7 Jul 2005	7.3020
Wed, 6 Jul 2005	7.2996
Tue, 5 Jul 2005	7.3612
Mon, 4 Jul 2005	7.3612
Sun, 3 Jul 2005	7.3632
Sat, 2 Jul 2005	7.3632
Fri, 1 Jul 2005	7.3632
Thu, 30 Jun 2005	7.3760
Wed, 29 Jun 2005	7.3959
Tue, 28 Jun 2005	7.3959
Mon, 27 Jun 2005	7.3959
Sun, 26 Jun 2005	7.3959
Sat, 25 Jun 2005	7.3959
Fri, 24 Jun 2005	7.4003
Thu, 23 Jun 2005	7.4084
Wed, 22 Jun 2005	7.3943
Tue, 21 Jun 2005	7.4201
Mon, 20 Jun 2005	7.4058
Sun, 19 Jun 2005	7.4058
Sat, 18 Jun 2005	7.4058
Fri, 17 Jun 2005	7.4058
Thu, 16 Jun 2005	7.3795
Wed, 15 Jun 2005	7.3983
Tue, 14 Jun 2005	7.3777
Mon, 13 Jun 2005	7.4467
Sun, 12 Jun 2005	7.4494
Sat, 11 Jun 2005	7.4494
Fri, 10 Jun 2005	7.4494
Thu, 9 Jun 2005	7.4776
Wed, 8 Jun 2005	7.4710
Tue, 7 Jun 2005	7.4530
Mon, 6 Jun 2005	7.4495
Sun, 5 Jun 2005	7.4410
Sat, 4 Jun 2005	7.4410
Fri, 3 Jun 2005	7.4410
Thu, 2 Jun 2005	7.4294
Wed, 1 Jun 2005	7.4485
Tue, 31 May 2005	7.5001
Mon, 30 May 2005	7.5001
Sun, 29 May 2005	7.5016
Sat, 28 May 2005	7.5016
Fri, 27 May 2005	7.5016
Thu, 26 May 2005	7.5073
Wed, 25 May 2005	7.5245
Tue, 24 May 2005	7.5050
Mon, 23 May 2005	7.5290
Sun, 22 May 2005	7.5378
Sat, 21 May 2005	7.5378
Fri, 20 May 2005	7.5378
Thu, 19 May 2005	7.5253
Wed, 18 May 2005	7.5343
Tue, 17 May 2005	7.5221
Mon, 16 May 2005	7.5418
Sun, 15 May 2005	7.5888
Sat, 14 May 2005	7.5888
Fri, 13 May 2005	7.5888
Thu, 12 May 2005	7.6284
Wed, 11 May 2005	7.6185
Tue, 10 May 2005	7.6578
Mon, 9 May 2005	7.6639
Sun, 8 May 2005	7.6639
Sat, 7 May 2005	7.6639
Fri, 6 May 2005	7.6639
Thu, 5 May 2005	7.6621
Wed, 4 May 2005	7.6597
Tue, 3 May 2005	7.6434
Mon, 2 May 2005	7.6434
Sun, 1 May 2005	7.6434
Sat, 30 Apr 2005	7.6434
Fri, 29 Apr 2005	7.6434
Thu, 28 Apr 2005	7.6360
Wed, 27 Apr 2005	7.6545
Tue, 26 Apr 2005	7.6565
Mon, 25 Apr 2005	7.6738
Sun, 24 Apr 2005	7.6683
Sat, 23 Apr 2005	7.6683
Fri, 22 Apr 2005	7.6683
Thu, 21 Apr 2005	7.6632
Wed, 20 Apr 2005	7.8561
Tue, 19 Apr 2005	7.8958
Mon, 18 Apr 2005	7.8677
Sun, 17 Apr 2005	7.9023
Sat, 16 Apr 2005	7.9023
Fri, 15 Apr 2005	7.9023
Thu, 14 Apr 2005	7.9432
Wed, 13 Apr 2005	7.9582
Tue, 12 Apr 2005	7.9529
Mon, 11 Apr 2005	7.9105
Sun, 10 Apr 2005	7.9407
Sat, 9 Apr 2005	7.9407
Fri, 8 Apr 2005	7.9407
Thu, 7 Apr 2005	7.9376
Wed, 6 Apr 2005	7.9209
Tue, 5 Apr 2005	7.9430
Mon, 4 Apr 2005	7.9781
Sun, 3 Apr 2005	7.9781
Sat, 2 Apr 2005	7.9781
Fri, 1 Apr 2005	7.9781
Thu, 31 Mar 2005	7.9672
Wed, 30 Mar 2005	7.9638
Tue, 29 Mar 2005	7.9750
Mon, 28 Mar 2005	7.9801
Sun, 27 Mar 2005	7.9801
Sat, 26 Mar 2005	7.9801
Fri, 25 Mar 2005	7.9801
Thu, 24 Mar 2005	8.0080
Wed, 23 Mar 2005	8.0725
Tue, 22 Mar 2005	8.0701
Mon, 21 Mar 2005	8.1108
Sun, 20 Mar 2005	8.1403
Sat, 19 Mar 2005	8.1403
Fri, 18 Mar 2005	8.1403
Thu, 17 Mar 2005	8.1408
Wed, 16 Mar 2005	8.1374
Tue, 15 Mar 2005	8.1398
Mon, 14 Mar 2005	8.1504
Sun, 13 Mar 2005	8.1579
Sat, 12 Mar 2005	8.1579
Fri, 11 Mar 2005	8.1579
Thu, 10 Mar 2005	8.1529
Wed, 9 Mar 2005	8.0660
Tue, 8 Mar 2005	8.0660
Mon, 7 Mar 2005	8.0660
Sun, 6 Mar 2005	8.0660
Sat, 5 Mar 2005	8.0660
Fri, 4 Mar 2005	8.0793
Thu, 3 Mar 2005	8.0738
Wed, 2 Mar 2005	8.1074
Tue, 1 Mar 2005	8.1180
Mon, 28 Feb 2005	8.0787
Sun, 27 Feb 2005	8.1105
Sat, 26 Feb 2005	8.1105
Fri, 25 Feb 2005	8.1105
Thu, 24 Feb 2005	8.0975
Wed, 23 Feb 2005	8.1048
Tue, 22 Feb 2005	8.0392
Mon, 21 Feb 2005	8.0392
Sun, 20 Feb 2005	8.0482
Sat, 19 Feb 2005	8.0482
Fri, 18 Feb 2005	8.0482
Thu, 17 Feb 2005	8.0385
Wed, 16 Feb 2005	8.0307
Tue, 15 Feb 2005	8.0301
Mon, 14 Feb 2005	7.9872
Sun, 13 Feb 2005	7.9639
Sat, 12 Feb 2005	7.9639
Fri, 11 Feb 2005	7.9639
Thu, 10 Feb 2005	7.9706
Wed, 9 Feb 2005	8.0054
Tue, 8 Feb 2005	8.0060
Mon, 7 Feb 2005	8.0547
Sun, 6 Feb 2005	8.0552
Sat, 5 Feb 2005	8.0552
Fri, 4 Feb 2005	8.0552
Thu, 3 Feb 2005	8.0727
Wed, 2 Feb 2005	8.0601
Tue, 1 Feb 2005	8.0642
Mon, 31 Jan 2005	8.0664
Sun, 30 Jan 2005	8.0710
Sat, 29 Jan 2005	8.0710
Fri, 28 Jan 2005	8.0710
Thu, 27 Jan 2005	8.0592
Wed, 26 Jan 2005	8.0645
Tue, 25 Jan 2005	8.0793
Mon, 24 Jan 2005	8.0387
Sun, 23 Jan 2005	8.0886
Sat, 22 Jan 2005	8.0886
Fri, 21 Jan 2005	8.0886
Thu, 20 Jan 2005	8.0888
Wed, 19 Jan 2005	8.0726
Tue, 18 Jan 2005	8.0833
Mon, 17 Jan 2005	8.0833
Sun, 16 Jan 2005	8.1199
Sat, 15 Jan 2005	8.1199
Fri, 14 Jan 2005	8.1199
Thu, 13 Jan 2005	8.0854
Wed, 12 Jan 2005	8.0890
Tue, 11 Jan 2005	8.0691
Mon, 10 Jan 2005	8.0813
Sun, 9 Jan 2005	8.0988
Sat, 8 Jan 2005	8.0988
Fri, 7 Jan 2005	8.0988
Thu, 6 Jan 2005	8.0988
Wed, 5 Jan 2005	8.2119
Tue, 4 Jan 2005	8.2119
Mon, 3 Jan 2005	8.2119
Sun, 2 Jan 2005	8.2119
Sat, 1 Jan 2005	8.2119

Monthly averages

January		8.1050
February		8.0433
March		8.0778
April		7.8401
May		7.5770
June		7.4201
July		7.3317
August		7.4098
September		7.4099
October		7.3032
November		7.2147
December		7.2260

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"