National Bank of Ukraine XDR rates in 2018

Average 1 XDR = 38.511 UAH

The mean of all 365 publications in 2018, ranging from 36.779 to 41.839 UAH.

Every rate of 2018

1 XDR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	38.509
Sun, 30 Dec 2018	38.509
Sat, 29 Dec 2018	38.509
Fri, 28 Dec 2018	38.071
Thu, 27 Dec 2018	37.831
Wed, 26 Dec 2018	38.061
Tue, 25 Dec 2018	38.061
Mon, 24 Dec 2018	38.061
Sun, 23 Dec 2018	38.061
Sat, 22 Dec 2018	38.061
Fri, 21 Dec 2018	38.309
Thu, 20 Dec 2018	38.407
Wed, 19 Dec 2018	38.593
Tue, 18 Dec 2018	38.558
Mon, 17 Dec 2018	38.387
Sun, 16 Dec 2018	38.571
Sat, 15 Dec 2018	38.571
Fri, 14 Dec 2018	38.571
Thu, 13 Dec 2018	38.411
Wed, 12 Dec 2018	38.359
Tue, 11 Dec 2018	38.484
Mon, 10 Dec 2018	38.552
Sun, 9 Dec 2018	38.573
Sat, 8 Dec 2018	38.573
Fri, 7 Dec 2018	38.573
Thu, 6 Dec 2018	38.750
Wed, 5 Dec 2018	39.025
Tue, 4 Dec 2018	38.949
Mon, 3 Dec 2018	39.038
Sun, 2 Dec 2018	39.273
Sat, 1 Dec 2018	39.273
Fri, 30 Nov 2018	39.273
Thu, 29 Nov 2018	39.002
Wed, 28 Nov 2018	38.816
Tue, 27 Nov 2018	38.623
Mon, 26 Nov 2018	38.514
Sun, 25 Nov 2018	38.444
Sat, 24 Nov 2018	38.444
Fri, 23 Nov 2018	38.444
Thu, 22 Nov 2018	38.485
Wed, 21 Nov 2018	38.521
Tue, 20 Nov 2018	38.501
Mon, 19 Nov 2018	38.366
Sun, 18 Nov 2018	38.375
Sat, 17 Nov 2018	38.375
Fri, 16 Nov 2018	38.375
Thu, 15 Nov 2018	38.433
Wed, 14 Nov 2018	38.511
Tue, 13 Nov 2018	38.486
Mon, 12 Nov 2018	38.619
Sun, 11 Nov 2018	38.763
Sat, 10 Nov 2018	38.763
Fri, 9 Nov 2018	38.763
Thu, 8 Nov 2018	38.841
Wed, 7 Nov 2018	38.808
Tue, 6 Nov 2018	38.830
Mon, 5 Nov 2018	39.125
Sun, 4 Nov 2018	39.031
Sat, 3 Nov 2018	39.031
Fri, 2 Nov 2018	39.031
Thu, 1 Nov 2018	38.864
Wed, 31 Oct 2018	38.928
Tue, 30 Oct 2018	39.074
Mon, 29 Oct 2018	39.112
Sun, 28 Oct 2018	39.292
Sat, 27 Oct 2018	39.292
Fri, 26 Oct 2018	39.292
Thu, 25 Oct 2018	39.129
Wed, 24 Oct 2018	39.129
Tue, 23 Oct 2018	39.066
Mon, 22 Oct 2018	39.182
Sun, 21 Oct 2018	39.059
Sat, 20 Oct 2018	39.059
Fri, 19 Oct 2018	39.059
Thu, 18 Oct 2018	38.939
Wed, 17 Oct 2018	39.025
Tue, 16 Oct 2018	39.023
Mon, 15 Oct 2018	39.080
Sun, 14 Oct 2018	39.080
Sat, 13 Oct 2018	39.080
Fri, 12 Oct 2018	39.080
Thu, 11 Oct 2018	38.992
Wed, 10 Oct 2018	39.016
Tue, 9 Oct 2018	39.075
Mon, 8 Oct 2018	39.071
Sun, 7 Oct 2018	39.172
Sat, 6 Oct 2018	39.172
Fri, 5 Oct 2018	39.172
Thu, 4 Oct 2018	39.456
Wed, 3 Oct 2018	39.348
Tue, 2 Oct 2018	39.379
Mon, 1 Oct 2018	39.444
Sun, 30 Sep 2018	39.676
Sat, 29 Sep 2018	39.676
Fri, 28 Sep 2018	39.676
Thu, 27 Sep 2018	39.489
Wed, 26 Sep 2018	39.397
Tue, 25 Sep 2018	39.476
Mon, 24 Sep 2018	39.433
Sun, 23 Sep 2018	39.401
Sat, 22 Sep 2018	39.401
Fri, 21 Sep 2018	39.401
Thu, 20 Sep 2018	39.431
Wed, 19 Sep 2018	39.448
Tue, 18 Sep 2018	39.391
Mon, 17 Sep 2018	39.489
Sun, 16 Sep 2018	39.372
Sat, 15 Sep 2018	39.372
Fri, 14 Sep 2018	39.372
Thu, 13 Sep 2018	39.142
Wed, 12 Sep 2018	39.250
Tue, 11 Sep 2018	39.383
Mon, 10 Sep 2018	39.570
Sun, 9 Sep 2018	39.487
Sat, 8 Sep 2018	39.487
Fri, 7 Sep 2018	39.487
Thu, 6 Sep 2018	39.672
Wed, 5 Sep 2018	39.747
Tue, 4 Sep 2018	39.769
Mon, 3 Sep 2018	39.584
Sun, 2 Sep 2018	39.656
Sat, 1 Sep 2018	39.656
Fri, 31 Aug 2018	39.656
Thu, 30 Aug 2018	39.367
Wed, 29 Aug 2018	39.344
Tue, 28 Aug 2018	38.934
Mon, 27 Aug 2018	38.909
Sun, 26 Aug 2018	38.986
Sat, 25 Aug 2018	38.986
Fri, 24 Aug 2018	38.986
Thu, 23 Aug 2018	38.986
Wed, 22 Aug 2018	38.659
Tue, 21 Aug 2018	38.477
Mon, 20 Aug 2018	38.724
Sun, 19 Aug 2018	38.350
Sat, 18 Aug 2018	38.350
Fri, 17 Aug 2018	38.350
Thu, 16 Aug 2018	37.974
Wed, 15 Aug 2018	38.125
Tue, 14 Aug 2018	37.943
Mon, 13 Aug 2018	37.905
Sun, 12 Aug 2018	37.897
Sat, 11 Aug 2018	37.897
Fri, 10 Aug 2018	37.897
Thu, 9 Aug 2018	37.674
Wed, 8 Aug 2018	37.784
Tue, 7 Aug 2018	37.847
Mon, 6 Aug 2018	37.834
Sun, 5 Aug 2018	37.811
Sat, 4 Aug 2018	37.811
Fri, 3 Aug 2018	37.811
Thu, 2 Aug 2018	37.831
Wed, 1 Aug 2018	37.744
Tue, 31 Jul 2018	37.545
Mon, 30 Jul 2018	37.480
Sun, 29 Jul 2018	37.469
Sat, 28 Jul 2018	37.469
Fri, 27 Jul 2018	37.469
Thu, 26 Jul 2018	37.416
Wed, 25 Jul 2018	37.349
Tue, 24 Jul 2018	37.167
Mon, 23 Jul 2018	37.031
Sun, 22 Jul 2018	36.993
Sat, 21 Jul 2018	36.993
Fri, 20 Jul 2018	36.993
Thu, 19 Jul 2018	36.819
Wed, 18 Jul 2018	36.891
Tue, 17 Jul 2018	36.891
Mon, 16 Jul 2018	36.779
Sun, 15 Jul 2018	36.841
Sat, 14 Jul 2018	36.841
Fri, 13 Jul 2018	36.841
Thu, 12 Jul 2018	36.929
Wed, 11 Jul 2018	36.924
Tue, 10 Jul 2018	37.111
Mon, 9 Jul 2018	37.088
Sun, 8 Jul 2018	37.236
Sat, 7 Jul 2018	37.236
Fri, 6 Jul 2018	37.236
Thu, 5 Jul 2018	37.182
Wed, 4 Jul 2018	36.987
Tue, 3 Jul 2018	36.876
Mon, 2 Jul 2018	37.078
Sun, 1 Jul 2018	36.950
Sat, 30 Jun 2018	36.950
Fri, 29 Jun 2018	36.950
Thu, 28 Jun 2018	36.950
Wed, 27 Jun 2018	36.950
Tue, 26 Jun 2018	36.932
Mon, 25 Jun 2018	37.036
Sun, 24 Jun 2018	37.036
Sat, 23 Jun 2018	37.036
Fri, 22 Jun 2018	36.991
Thu, 21 Jun 2018	37.275
Wed, 20 Jun 2018	37.226
Tue, 19 Jun 2018	37.155
Mon, 18 Jun 2018	37.132
Sun, 17 Jun 2018	37.304
Sat, 16 Jun 2018	37.304
Fri, 15 Jun 2018	37.304
Thu, 14 Jun 2018	37.062
Wed, 13 Jun 2018	37.052
Tue, 12 Jun 2018	37.054
Mon, 11 Jun 2018	37.094
Sun, 10 Jun 2018	37.246
Sat, 9 Jun 2018	37.246
Fri, 8 Jun 2018	37.246
Thu, 7 Jun 2018	37.157
Wed, 6 Jun 2018	37.046
Tue, 5 Jun 2018	37.073
Mon, 4 Jun 2018	37.019
Sun, 3 Jun 2018	37.006
Sat, 2 Jun 2018	37.006
Fri, 1 Jun 2018	37.006
Thu, 31 May 2018	36.961
Wed, 30 May 2018	36.821
Tue, 29 May 2018	37.085
Mon, 28 May 2018	37.047
Sun, 27 May 2018	37.047
Sat, 26 May 2018	37.047
Fri, 25 May 2018	37.047
Thu, 24 May 2018	36.984
Wed, 23 May 2018	37.082
Tue, 22 May 2018	37.002
Mon, 21 May 2018	37.154
Sun, 20 May 2018	37.244
Sat, 19 May 2018	37.244
Fri, 18 May 2018	37.244
Thu, 17 May 2018	37.272
Wed, 16 May 2018	37.435
Tue, 15 May 2018	37.479
Mon, 14 May 2018	37.484
Sun, 13 May 2018	37.396
Sat, 12 May 2018	37.396
Fri, 11 May 2018	37.396
Thu, 10 May 2018	37.417
Wed, 9 May 2018	37.553
Tue, 8 May 2018	37.553
Mon, 7 May 2018	37.645
Sun, 6 May 2018	37.645
Sat, 5 May 2018	37.645
Fri, 4 May 2018	37.494
Thu, 3 May 2018	37.464
Wed, 2 May 2018	37.664
Tue, 1 May 2018	37.866
Mon, 30 Apr 2018	37.866
Sun, 29 Apr 2018	37.866
Sat, 28 Apr 2018	37.866
Fri, 27 Apr 2018	37.866
Thu, 26 Apr 2018	37.945
Wed, 25 Apr 2018	37.831
Tue, 24 Apr 2018	37.795
Mon, 23 Apr 2018	38.000
Sun, 22 Apr 2018	38.187
Sat, 21 Apr 2018	38.187
Fri, 20 Apr 2018	38.187
Thu, 19 Apr 2018	38.074
Wed, 18 Apr 2018	38.015
Tue, 17 Apr 2018	38.002
Mon, 16 Apr 2018	37.997
Sun, 15 Apr 2018	37.800
Sat, 14 Apr 2018	37.800
Fri, 13 Apr 2018	37.800
Thu, 12 Apr 2018	37.750
Wed, 11 Apr 2018	37.759
Tue, 10 Apr 2018	37.691
Mon, 9 Apr 2018	37.828
Sun, 8 Apr 2018	37.828
Sat, 7 Apr 2018	37.828
Fri, 6 Apr 2018	37.828
Thu, 5 Apr 2018	38.123
Wed, 4 Apr 2018	38.243
Tue, 3 Apr 2018	38.048
Mon, 2 Apr 2018	38.242
Sun, 1 Apr 2018	38.585
Sat, 31 Mar 2018	38.585
Fri, 30 Mar 2018	38.585
Thu, 29 Mar 2018	38.488
Wed, 28 Mar 2018	38.362
Tue, 27 Mar 2018	38.404
Mon, 26 Mar 2018	38.233
Sun, 25 Mar 2018	38.183
Sat, 24 Mar 2018	38.183
Fri, 23 Mar 2018	38.183
Thu, 22 Mar 2018	38.127
Wed, 21 Mar 2018	38.160
Tue, 20 Mar 2018	38.378
Mon, 19 Mar 2018	38.287
Sun, 18 Mar 2018	38.182
Sat, 17 Mar 2018	38.182
Fri, 16 Mar 2018	38.182
Thu, 15 Mar 2018	37.840
Wed, 14 Mar 2018	37.599
Tue, 13 Mar 2018	37.573
Mon, 12 Mar 2018	37.966
Sun, 11 Mar 2018	38.314
Sat, 10 Mar 2018	38.314
Fri, 9 Mar 2018	38.314
Thu, 8 Mar 2018	38.314
Wed, 7 Mar 2018	38.314
Tue, 6 Mar 2018	38.400
Mon, 5 Mar 2018	38.478
Sun, 4 Mar 2018	38.478
Sat, 3 Mar 2018	38.478
Fri, 2 Mar 2018	38.500
Thu, 1 Mar 2018	38.758
Wed, 28 Feb 2018	39.111
Tue, 27 Feb 2018	39.241
Mon, 26 Feb 2018	39.150
Sun, 25 Feb 2018	39.209
Sat, 24 Feb 2018	39.209
Fri, 23 Feb 2018	39.209
Thu, 22 Feb 2018	39.126
Wed, 21 Feb 2018	39.310
Tue, 20 Feb 2018	39.431
Mon, 19 Feb 2018	39.401
Sun, 18 Feb 2018	39.032
Sat, 17 Feb 2018	39.032
Fri, 16 Feb 2018	39.032
Thu, 15 Feb 2018	38.659
Wed, 14 Feb 2018	38.718
Tue, 13 Feb 2018	38.813
Mon, 12 Feb 2018	39.090
Sun, 11 Feb 2018	39.181
Sat, 10 Feb 2018	39.181
Fri, 9 Feb 2018	39.181
Thu, 8 Feb 2018	39.335
Wed, 7 Feb 2018	39.865
Tue, 6 Feb 2018	40.357
Mon, 5 Feb 2018	40.652
Sun, 4 Feb 2018	40.564
Sat, 3 Feb 2018	40.564
Fri, 2 Feb 2018	40.564
Thu, 1 Feb 2018	40.571
Wed, 31 Jan 2018	40.757
Tue, 30 Jan 2018	41.034
Mon, 29 Jan 2018	41.556
Sun, 28 Jan 2018	41.816
Sat, 27 Jan 2018	41.816
Fri, 26 Jan 2018	41.816
Thu, 25 Jan 2018	41.839
Wed, 24 Jan 2018	41.620
Tue, 23 Jan 2018	41.642
Mon, 22 Jan 2018	41.617
Sun, 21 Jan 2018	41.456
Sat, 20 Jan 2018	41.456
Fri, 19 Jan 2018	41.456
Thu, 18 Jan 2018	41.238
Wed, 17 Jan 2018	41.221
Tue, 16 Jan 2018	40.936
Mon, 15 Jan 2018	40.892
Sun, 14 Jan 2018	40.477
Sat, 13 Jan 2018	40.477
Fri, 12 Jan 2018	40.477
Thu, 11 Jan 2018	40.407
Wed, 10 Jan 2018	40.094
Tue, 9 Jan 2018	40.249
Mon, 8 Jan 2018	39.997
Sun, 7 Jan 2018	39.997
Sat, 6 Jan 2018	39.997
Fri, 5 Jan 2018	39.997
Thu, 4 Jan 2018	39.780
Wed, 3 Jan 2018	39.875
Tue, 2 Jan 2018	39.875
Mon, 1 Jan 2018	39.875

Monthly averages

January		40.830
February		39.457
March		38.269
April		37.961
May		37.316
June		37.095
July		37.100
August		38.350
September		39.493
October		39.138
November		38.682
December		38.501

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"