1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2021

National Bank of Ukraine XDR rates in 2021

Average 1 XDR = 38.875 UAH

The mean of all 365 publications in 2021, ranging from 36.661 to 41.162 UAH.

38.0040.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202138.188
Thu, 30 Dec 202138.056
Wed, 29 Dec 202138.103
Tue, 28 Dec 202138.103
Mon, 27 Dec 202138.157
Sun, 26 Dec 202138.157
Sat, 25 Dec 202138.157
Fri, 24 Dec 202138.157
Thu, 23 Dec 202138.097
Wed, 22 Dec 202138.093
Tue, 21 Dec 202138.107
Mon, 20 Dec 202138.130
Sun, 19 Dec 202138.073
Sat, 18 Dec 202138.073
Fri, 17 Dec 202138.073
Thu, 16 Dec 202137.968
Wed, 15 Dec 202137.754
Tue, 14 Dec 202137.563
Mon, 13 Dec 202137.729
Sun, 12 Dec 202137.898
Sat, 11 Dec 202137.898
Fri, 10 Dec 202137.898
Thu, 9 Dec 202138.050
Wed, 8 Dec 202138.142
Tue, 7 Dec 202138.266
Mon, 6 Dec 202138.165
Sun, 5 Dec 202138.224
Sat, 4 Dec 202138.224
Fri, 3 Dec 202138.224
Thu, 2 Dec 202138.118
Wed, 1 Dec 202138.148
Tue, 30 Nov 202137.969
Mon, 29 Nov 202137.862
Sun, 28 Nov 202137.661
Sat, 27 Nov 202137.661
Fri, 26 Nov 202137.661
Thu, 25 Nov 202137.513
Wed, 24 Nov 202137.485
Tue, 23 Nov 202137.262
Mon, 22 Nov 202137.147
Sun, 21 Nov 202137.018
Sat, 20 Nov 202137.018
Fri, 19 Nov 202137.018
Thu, 18 Nov 202137.095
Wed, 17 Nov 202137.006
Tue, 16 Nov 202136.993
Mon, 15 Nov 202136.667
Sun, 14 Nov 202136.661
Sat, 13 Nov 202136.661
Fri, 12 Nov 202136.661
Thu, 11 Nov 202136.738
Wed, 10 Nov 202136.822
Tue, 9 Nov 202136.797
Mon, 8 Nov 202136.749
Sun, 7 Nov 202136.919
Sat, 6 Nov 202136.919
Fri, 5 Nov 202136.919
Thu, 4 Nov 202137.019
Wed, 3 Nov 202137.120
Tue, 2 Nov 202137.099
Mon, 1 Nov 202137.177
Sun, 31 Oct 202137.183
Sat, 30 Oct 202137.183
Fri, 29 Oct 202137.183
Thu, 28 Oct 202137.286
Wed, 27 Oct 202137.352
Tue, 26 Oct 202137.242
Mon, 25 Oct 202137.190
Sun, 24 Oct 202137.190
Sat, 23 Oct 202137.190
Fri, 22 Oct 202137.062
Thu, 21 Oct 202137.057
Wed, 20 Oct 202137.180
Tue, 19 Oct 202137.180
Mon, 18 Oct 202137.121
Sun, 17 Oct 202137.118
Sat, 16 Oct 202137.118
Fri, 15 Oct 202137.118
Thu, 14 Oct 202137.118
Wed, 13 Oct 202137.118
Tue, 12 Oct 202137.173
Mon, 11 Oct 202137.184
Sun, 10 Oct 202137.157
Sat, 9 Oct 202137.157
Fri, 8 Oct 202137.157
Thu, 7 Oct 202137.163
Wed, 6 Oct 202137.342
Tue, 5 Oct 202137.589
Mon, 4 Oct 202137.585
Sun, 3 Oct 202137.525
Sat, 2 Oct 202137.525
Fri, 1 Oct 202137.525
Thu, 30 Sep 202137.561
Wed, 29 Sep 202137.597
Tue, 28 Sep 202137.775
Mon, 27 Sep 202137.780
Sun, 26 Sep 202137.647
Sat, 25 Sep 202137.647
Fri, 24 Sep 202137.647
Thu, 23 Sep 202137.855
Wed, 22 Sep 202137.931
Tue, 21 Sep 202137.889
Mon, 20 Sep 202137.988
Sun, 19 Sep 202137.941
Sat, 18 Sep 202137.941
Fri, 17 Sep 202137.941
Thu, 16 Sep 202137.994
Wed, 15 Sep 202137.937
Tue, 14 Sep 202137.975
Mon, 13 Sep 202138.045
Sun, 12 Sep 202138.082
Sat, 11 Sep 202138.082
Fri, 10 Sep 202138.082
Thu, 9 Sep 202138.080
Wed, 8 Sep 202138.096
Tue, 7 Sep 202138.235
Mon, 6 Sep 202138.414
Sun, 5 Sep 202138.503
Sat, 4 Sep 202138.503
Fri, 3 Sep 202138.503
Thu, 2 Sep 202138.438
Wed, 1 Sep 202138.311
Tue, 31 Aug 202138.214
Mon, 30 Aug 202138.246
Sun, 29 Aug 202138.246
Sat, 28 Aug 202138.246
Fri, 27 Aug 202138.039
Thu, 26 Aug 202137.911
Wed, 25 Aug 202137.764
Tue, 24 Aug 202137.780
Mon, 23 Aug 202137.780
Sun, 22 Aug 202137.780
Sat, 21 Aug 202137.780
Fri, 20 Aug 202137.780
Thu, 19 Aug 202137.826
Wed, 18 Aug 202137.929
Tue, 17 Aug 202137.909
Mon, 16 Aug 202137.937
Sun, 15 Aug 202138.020
Sat, 14 Aug 202138.020
Fri, 13 Aug 202138.020
Thu, 12 Aug 202138.035
Wed, 11 Aug 202137.982
Tue, 10 Aug 202138.109
Mon, 9 Aug 202138.219
Sun, 8 Aug 202138.418
Sat, 7 Aug 202138.418
Fri, 6 Aug 202138.418
Thu, 5 Aug 202138.432
Wed, 4 Aug 202138.330
Tue, 3 Aug 202138.323
Mon, 2 Aug 202138.307
Sun, 1 Aug 202138.383
Sat, 31 Jul 202138.383
Fri, 30 Jul 202138.383
Thu, 29 Jul 202138.218
Wed, 28 Jul 202138.279
Tue, 27 Jul 202138.357
Mon, 26 Jul 202138.430
Sun, 25 Jul 202138.658
Sat, 24 Jul 202138.658
Fri, 23 Jul 202138.658
Thu, 22 Jul 202138.680
Wed, 21 Jul 202138.656
Tue, 20 Jul 202138.667
Mon, 19 Jul 202138.749
Sun, 18 Jul 202138.864
Sat, 17 Jul 202138.864
Fri, 16 Jul 202138.864
Thu, 15 Jul 202138.879
Wed, 14 Jul 202138.936
Tue, 13 Jul 202138.887
Mon, 12 Jul 202138.943
Sun, 11 Jul 202138.858
Sat, 10 Jul 202138.858
Fri, 9 Jul 202138.858
Thu, 8 Jul 202138.871
Wed, 7 Jul 202138.815
Tue, 6 Jul 202138.890
Mon, 5 Jul 202138.973
Sun, 4 Jul 202139.014
Sat, 3 Jul 202139.014
Fri, 2 Jul 202139.014
Thu, 1 Jul 202138.828
Wed, 30 Jun 202138.752
Tue, 29 Jun 202139.157
Mon, 28 Jun 202139.228
Sun, 27 Jun 202139.228
Sat, 26 Jun 202139.228
Fri, 25 Jun 202139.228
Thu, 24 Jun 202138.989
Wed, 23 Jun 202138.950
Tue, 22 Jun 202138.793
Mon, 21 Jun 202138.845
Sun, 20 Jun 202138.845
Sat, 19 Jun 202138.845
Fri, 18 Jun 202138.845
Thu, 17 Jun 202138.924
Wed, 16 Jun 202138.742
Tue, 15 Jun 202138.866
Mon, 14 Jun 202138.958
Sun, 13 Jun 202139.092
Sat, 12 Jun 202139.092
Fri, 11 Jun 202139.092
Thu, 10 Jun 202139.111
Wed, 9 Jun 202139.220
Tue, 8 Jun 202139.230
Mon, 7 Jun 202139.281
Sun, 6 Jun 202139.424
Sat, 5 Jun 202139.424
Fri, 4 Jun 202139.424
Thu, 3 Jun 202139.471
Wed, 2 Jun 202139.642
Tue, 1 Jun 202139.675
Mon, 31 May 202139.637
Sun, 30 May 202139.753
Sat, 29 May 202139.753
Fri, 28 May 202139.753
Thu, 27 May 202139.815
Wed, 26 May 202139.713
Tue, 25 May 202139.600
Mon, 24 May 202139.640
Sun, 23 May 202139.637
Sat, 22 May 202139.637
Fri, 21 May 202139.637
Thu, 20 May 202139.581
Wed, 19 May 202139.642
Tue, 18 May 202139.672
Mon, 17 May 202139.747
Sun, 16 May 202139.685
Sat, 15 May 202139.685
Fri, 14 May 202139.685
Thu, 13 May 202139.791
Wed, 12 May 202139.925
Tue, 11 May 202139.844
Mon, 10 May 202139.758
Sun, 9 May 202139.758
Sat, 8 May 202139.758
Fri, 7 May 202139.758
Thu, 6 May 202139.714
Wed, 5 May 202139.821
Tue, 4 May 202139.893
Mon, 3 May 202139.893
Sun, 2 May 202139.893
Sat, 1 May 202139.893
Fri, 30 Apr 202139.893
Thu, 29 Apr 202139.857
Wed, 28 Apr 202139.884
Tue, 27 Apr 202140.000
Mon, 26 Apr 202140.062
Sun, 25 Apr 202140.255
Sat, 24 Apr 202140.255
Fri, 23 Apr 202140.255
Thu, 22 Apr 202140.216
Wed, 21 Apr 202140.182
Tue, 20 Apr 202140.166
Mon, 19 Apr 202140.006
Sun, 18 Apr 202139.957
Sat, 17 Apr 202139.957
Fri, 16 Apr 202139.957
Thu, 15 Apr 202139.966
Wed, 14 Apr 202139.907
Tue, 13 Apr 202139.824
Mon, 12 Apr 202139.721
Sun, 11 Apr 202139.851
Sat, 10 Apr 202139.851
Fri, 9 Apr 202139.851
Thu, 8 Apr 202139.728
Wed, 7 Apr 202139.582
Tue, 6 Apr 202139.651
Mon, 5 Apr 202139.637
Sun, 4 Apr 202139.458
Sat, 3 Apr 202139.458
Fri, 2 Apr 202139.458
Thu, 1 Apr 202139.426
Wed, 31 Mar 202139.518
Tue, 30 Mar 202139.738
Mon, 29 Mar 202139.729
Sun, 28 Mar 202139.767
Sat, 27 Mar 202139.767
Fri, 26 Mar 202139.767
Thu, 25 Mar 202139.646
Wed, 24 Mar 202139.544
Tue, 23 Mar 202139.544
Mon, 22 Mar 202139.548
Sun, 21 Mar 202139.534
Sat, 20 Mar 202139.534
Fri, 19 Mar 202139.534
Thu, 18 Mar 202139.553
Wed, 17 Mar 202139.506
Tue, 16 Mar 202139.487
Mon, 15 Mar 202139.621
Sun, 14 Mar 202139.720
Sat, 13 Mar 202139.720
Fri, 12 Mar 202139.720
Thu, 11 Mar 202139.537
Wed, 10 Mar 202139.583
Tue, 9 Mar 202139.612
Mon, 8 Mar 202139.855
Sun, 7 Mar 202139.855
Sat, 6 Mar 202139.855
Fri, 5 Mar 202139.855
Thu, 4 Mar 202140.021
Wed, 3 Mar 202140.106
Tue, 2 Mar 202140.223
Mon, 1 Mar 202140.234
Sun, 28 Feb 202140.402
Sat, 27 Feb 202140.402
Fri, 26 Feb 202140.402
Thu, 25 Feb 202140.336
Wed, 24 Feb 202140.267
Tue, 23 Feb 202140.285
Mon, 22 Feb 202140.175
Sun, 21 Feb 202140.090
Sat, 20 Feb 202140.090
Fri, 19 Feb 202140.090
Thu, 18 Feb 202140.117
Wed, 17 Feb 202140.116
Tue, 16 Feb 202140.321
Mon, 15 Feb 202140.087
Sun, 14 Feb 202140.154
Sat, 13 Feb 202140.154
Fri, 12 Feb 202140.154
Thu, 11 Feb 202140.028
Wed, 10 Feb 202139.821
Tue, 9 Feb 202139.711
Mon, 8 Feb 202139.807
Sun, 7 Feb 202140.001
Sat, 6 Feb 202140.001
Fri, 5 Feb 202140.001
Thu, 4 Feb 202140.178
Wed, 3 Feb 202140.309
Tue, 2 Feb 202140.352
Mon, 1 Feb 202140.566
Sun, 31 Jan 202140.565
Sat, 30 Jan 202140.565
Fri, 29 Jan 202140.565
Thu, 28 Jan 202140.570
Wed, 27 Jan 202140.595
Tue, 26 Jan 202140.614
Mon, 25 Jan 202140.604
Sun, 24 Jan 202140.781
Sat, 23 Jan 202140.781
Fri, 22 Jan 202140.781
Thu, 21 Jan 202140.616
Wed, 20 Jan 202140.547
Tue, 19 Jan 202140.510
Mon, 18 Jan 202140.406
Sun, 17 Jan 202140.406
Sat, 16 Jan 202140.406
Fri, 15 Jan 202140.397
Thu, 14 Jan 202140.345
Wed, 13 Jan 202140.409
Tue, 12 Jan 202140.597
Mon, 11 Jan 202141.016
Sun, 10 Jan 202141.090
Sat, 9 Jan 202141.090
Fri, 8 Jan 202141.090
Thu, 7 Jan 202141.090
Wed, 6 Jan 202141.090
Tue, 5 Jan 202141.162
Mon, 4 Jan 202140.883
Sun, 3 Jan 202140.883
Sat, 2 Jan 202140.883
Fri, 1 Jan 202140.883

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"