1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2025

National Bank of Ukraine XDR rates in 2025

Average 1 XDR = 56.273 UAH

The mean of all 365 publications in 2025, ranging from 54.123 to 58.089 UAH.

54.0056.0058.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202558.089
Tue, 30 Dec 202557.827
Mon, 29 Dec 202557.649
Sun, 28 Dec 202557.460
Sat, 27 Dec 202557.460
Fri, 26 Dec 202557.460
Thu, 25 Dec 202557.786
Wed, 24 Dec 202557.705
Tue, 23 Dec 202557.632
Mon, 22 Dec 202557.697
Sun, 21 Dec 202557.866
Sat, 20 Dec 202557.866
Fri, 19 Dec 202557.866
Thu, 18 Dec 202557.867
Wed, 17 Dec 202557.792
Tue, 16 Dec 202557.813
Mon, 15 Dec 202557.658
Sun, 14 Dec 202557.763
Sat, 13 Dec 202557.763
Fri, 12 Dec 202557.763
Thu, 11 Dec 202557.603
Wed, 10 Dec 202557.476
Tue, 9 Dec 202557.359
Mon, 8 Dec 202557.353
Sun, 7 Dec 202557.568
Sat, 6 Dec 202557.568
Fri, 5 Dec 202557.568
Thu, 4 Dec 202557.560
Wed, 3 Dec 202557.613
Tue, 2 Dec 202557.717
Mon, 1 Dec 202557.438
Sun, 30 Nov 202557.354
Sat, 29 Nov 202557.354
Fri, 28 Nov 202557.354
Thu, 27 Nov 202557.464
Wed, 26 Nov 202557.541
Tue, 25 Nov 202557.464
Mon, 24 Nov 202557.274
Sun, 23 Nov 202557.066
Sat, 22 Nov 202557.066
Fri, 21 Nov 202557.066
Thu, 20 Nov 202557.151
Wed, 19 Nov 202557.205
Tue, 18 Nov 202557.200
Mon, 17 Nov 202557.282
Sun, 16 Nov 202557.249
Sat, 15 Nov 202557.249
Fri, 14 Nov 202557.249
Thu, 13 Nov 202557.094
Wed, 12 Nov 202557.078
Tue, 11 Nov 202557.015
Mon, 10 Nov 202557.020
Sun, 9 Nov 202557.108
Sat, 8 Nov 202557.108
Fri, 7 Nov 202557.108
Thu, 6 Nov 202556.994
Wed, 5 Nov 202557.012
Tue, 4 Nov 202557.033
Mon, 3 Nov 202556.883
Sun, 2 Nov 202557.004
Sat, 1 Nov 202557.004
Fri, 31 Oct 202557.004
Thu, 30 Oct 202557.256
Wed, 29 Oct 202557.394
Tue, 28 Oct 202557.379
Mon, 27 Oct 202557.202
Sun, 26 Oct 202557.044
Sat, 25 Oct 202557.044
Fri, 24 Oct 202557.044
Thu, 23 Oct 202556.863
Wed, 22 Oct 202556.910
Tue, 21 Oct 202557.029
Mon, 20 Oct 202557.064
Sun, 19 Oct 202556.860
Sat, 18 Oct 202556.860
Fri, 17 Oct 202556.860
Thu, 16 Oct 202556.942
Wed, 15 Oct 202556.769
Tue, 14 Oct 202556.627
Mon, 13 Oct 202556.587
Sun, 12 Oct 202556.564
Sat, 11 Oct 202556.564
Fri, 10 Oct 202556.564
Thu, 9 Oct 202556.457
Wed, 8 Oct 202556.431
Tue, 7 Oct 202556.512
Mon, 6 Oct 202556.534
Sun, 5 Oct 202556.645
Sat, 4 Oct 202556.645
Fri, 3 Oct 202556.645
Thu, 2 Oct 202556.542
Wed, 1 Oct 202556.402
Tue, 30 Sep 202556.601
Mon, 29 Sep 202556.667
Sun, 28 Sep 202556.853
Sat, 27 Sep 202556.853
Fri, 26 Sep 202556.853
Thu, 25 Sep 202556.774
Wed, 24 Sep 202556.849
Tue, 23 Sep 202556.816
Mon, 22 Sep 202556.561
Sun, 21 Sep 202556.773
Sat, 20 Sep 202556.773
Fri, 19 Sep 202556.773
Thu, 18 Sep 202556.755
Wed, 17 Sep 202556.668
Tue, 16 Sep 202556.631
Mon, 15 Sep 202556.608
Sun, 14 Sep 202556.573
Sat, 13 Sep 202556.573
Fri, 12 Sep 202556.573
Thu, 11 Sep 202556.489
Wed, 10 Sep 202556.454
Tue, 9 Sep 202556.561
Mon, 8 Sep 202556.411
Sun, 7 Sep 202556.503
Sat, 6 Sep 202556.503
Fri, 5 Sep 202556.503
Thu, 4 Sep 202556.532
Wed, 3 Sep 202556.504
Tue, 2 Sep 202556.717
Mon, 1 Sep 202556.542
Sun, 31 Aug 202556.494
Sat, 30 Aug 202556.494
Fri, 29 Aug 202556.494
Thu, 28 Aug 202556.370
Wed, 27 Aug 202556.631
Tue, 26 Aug 202556.747
Mon, 25 Aug 202556.310
Sun, 24 Aug 202556.311
Sat, 23 Aug 202556.311
Fri, 22 Aug 202556.311
Thu, 21 Aug 202556.547
Wed, 20 Aug 202556.593
Tue, 19 Aug 202556.457
Mon, 18 Aug 202556.602
Sun, 17 Aug 202556.780
Sat, 16 Aug 202556.780
Fri, 15 Aug 202556.780
Thu, 14 Aug 202556.895
Wed, 13 Aug 202556.517
Tue, 12 Aug 202556.594
Mon, 11 Aug 202556.542
Sun, 10 Aug 202556.643
Sat, 9 Aug 202556.643
Fri, 8 Aug 202556.643
Thu, 7 Aug 202556.747
Wed, 6 Aug 202556.725
Tue, 5 Aug 202556.942
Mon, 4 Aug 202556.499
Sun, 3 Aug 202556.547
Sat, 2 Aug 202556.547
Fri, 1 Aug 202556.547
Thu, 31 Jul 202556.839
Wed, 30 Jul 202556.872
Tue, 29 Jul 202557.107
Mon, 28 Jul 202557.222
Sun, 27 Jul 202557.335
Sat, 26 Jul 202557.335
Fri, 25 Jul 202557.335
Thu, 24 Jul 202557.283
Wed, 23 Jul 202557.181
Tue, 22 Jul 202557.194
Mon, 21 Jul 202557.026
Sun, 20 Jul 202557.044
Sat, 19 Jul 202557.044
Fri, 18 Jul 202557.044
Thu, 17 Jul 202557.023
Wed, 16 Jul 202557.178
Tue, 15 Jul 202557.259
Mon, 14 Jul 202557.208
Sun, 13 Jul 202557.331
Sat, 12 Jul 202557.331
Fri, 11 Jul 202557.331
Thu, 10 Jul 202557.218
Wed, 9 Jul 202557.374
Tue, 8 Jul 202557.363
Mon, 7 Jul 202557.387
Sun, 6 Jul 202557.418
Sat, 5 Jul 202557.418
Fri, 4 Jul 202557.418
Thu, 3 Jul 202557.472
Wed, 2 Jul 202557.658
Tue, 1 Jul 202557.400
Mon, 30 Jun 202557.193
Sun, 29 Jun 202557.081
Sat, 28 Jun 202557.081
Fri, 27 Jun 202557.081
Thu, 26 Jun 202556.962
Wed, 25 Jun 202557.177
Tue, 24 Jun 202556.910
Mon, 23 Jun 202557.040
Sun, 22 Jun 202556.745
Sat, 21 Jun 202556.745
Fri, 20 Jun 202556.745
Thu, 19 Jun 202556.734
Wed, 18 Jun 202556.728
Tue, 17 Jun 202556.773
Mon, 16 Jun 202556.537
Sun, 15 Jun 202556.758
Sat, 14 Jun 202556.758
Fri, 13 Jun 202556.758
Thu, 12 Jun 202556.458
Wed, 11 Jun 202556.546
Tue, 10 Jun 202556.459
Mon, 9 Jun 202556.342
Sun, 8 Jun 202556.480
Sat, 7 Jun 202556.480
Fri, 6 Jun 202556.480
Thu, 5 Jun 202556.371
Wed, 4 Jun 202556.628
Tue, 3 Jun 202556.649
Mon, 2 Jun 202556.357
Sun, 1 Jun 202556.224
Sat, 31 May 202556.224
Fri, 30 May 202556.224
Thu, 29 May 202556.405
Wed, 28 May 202556.603
Tue, 27 May 202556.540
Mon, 26 May 202556.358
Sun, 25 May 202556.263
Sat, 24 May 202556.263
Fri, 23 May 202556.263
Thu, 22 May 202556.184
Wed, 21 May 202556.080
Tue, 20 May 202556.246
Mon, 19 May 202555.975
Sun, 18 May 202555.906
Sat, 17 May 202555.906
Fri, 16 May 202555.906
Thu, 15 May 202556.068
Wed, 14 May 202555.760
Tue, 13 May 202555.810
Mon, 12 May 202556.114
Sun, 11 May 202556.164
Sat, 10 May 202556.164
Fri, 9 May 202556.164
Thu, 8 May 202556.219
Wed, 7 May 202556.221
Tue, 6 May 202556.349
Mon, 5 May 202556.468
Sun, 4 May 202556.287
Sat, 3 May 202556.287
Fri, 2 May 202556.287
Thu, 1 May 202556.262
Wed, 30 Apr 202556.404
Tue, 29 Apr 202556.556
Mon, 28 Apr 202556.560
Sun, 27 Apr 202556.534
Sat, 26 Apr 202556.534
Fri, 25 Apr 202556.534
Thu, 24 Apr 202556.586
Wed, 23 Apr 202556.553
Tue, 22 Apr 202556.453
Mon, 21 Apr 202556.172
Sun, 20 Apr 202556.059
Sat, 19 Apr 202556.059
Fri, 18 Apr 202556.059
Thu, 17 Apr 202555.839
Wed, 16 Apr 202555.693
Tue, 15 Apr 202555.961
Mon, 14 Apr 202555.983
Sun, 13 Apr 202555.446
Sat, 12 Apr 202555.446
Fri, 11 Apr 202555.446
Thu, 10 Apr 202555.163
Wed, 9 Apr 202554.827
Tue, 8 Apr 202554.806
Mon, 7 Apr 202555.208
Sun, 6 Apr 202555.486
Sat, 5 Apr 202555.486
Fri, 4 Apr 202555.486
Thu, 3 Apr 202554.868
Wed, 2 Apr 202554.894
Tue, 1 Apr 202555.051
Mon, 31 Mar 202555.027
Sun, 30 Mar 202555.032
Sat, 29 Mar 202555.032
Fri, 28 Mar 202555.032
Thu, 27 Mar 202555.124
Wed, 26 Mar 202555.401
Tue, 25 Mar 202555.338
Mon, 24 Mar 202555.221
Sun, 23 Mar 202555.253
Sat, 22 Mar 202555.253
Fri, 21 Mar 202555.253
Thu, 20 Mar 202555.390
Wed, 19 Mar 202555.393
Tue, 18 Mar 202555.229
Mon, 17 Mar 202555.310
Sun, 16 Mar 202555.242
Sat, 15 Mar 202555.242
Fri, 14 Mar 202555.242
Thu, 13 Mar 202555.268
Wed, 12 Mar 202555.244
Tue, 11 Mar 202554.954
Mon, 10 Mar 202554.861
Sun, 9 Mar 202554.839
Sat, 8 Mar 202554.839
Fri, 7 Mar 202554.839
Thu, 6 Mar 202554.732
Wed, 5 Mar 202554.796
Tue, 4 Mar 202554.558
Mon, 3 Mar 202554.245
Sun, 2 Mar 202554.525
Sat, 1 Mar 202554.525
Fri, 28 Feb 202554.525
Thu, 27 Feb 202554.687
Wed, 26 Feb 202554.837
Tue, 25 Feb 202554.752
Mon, 24 Feb 202554.580
Sun, 23 Feb 202554.719
Sat, 22 Feb 202554.719
Fri, 21 Feb 202554.719
Thu, 20 Feb 202554.571
Wed, 19 Feb 202554.476
Tue, 18 Feb 202554.504
Mon, 17 Feb 202554.564
Sun, 16 Feb 202554.568
Sat, 15 Feb 202554.568
Fri, 14 Feb 202554.568
Thu, 13 Feb 202554.523
Wed, 12 Feb 202554.286
Tue, 11 Feb 202554.184
Mon, 10 Feb 202554.162
Sun, 9 Feb 202554.123
Sat, 8 Feb 202554.123
Fri, 7 Feb 202554.123
Thu, 6 Feb 202554.497
Wed, 5 Feb 202554.402
Tue, 4 Feb 202554.331
Mon, 3 Feb 202554.466
Sun, 2 Feb 202554.646
Sat, 1 Feb 202554.646
Fri, 31 Jan 202554.646
Thu, 30 Jan 202554.750
Wed, 29 Jan 202554.897
Tue, 28 Jan 202555.027
Mon, 27 Jan 202554.827
Sun, 26 Jan 202554.713
Sat, 25 Jan 202554.713
Fri, 24 Jan 202554.713
Thu, 23 Jan 202554.886
Wed, 22 Jan 202554.867
Tue, 21 Jan 202554.752
Mon, 20 Jan 202554.674
Sun, 19 Jan 202554.690
Sat, 18 Jan 202554.690
Fri, 17 Jan 202554.690
Thu, 16 Jan 202554.839
Wed, 15 Jan 202554.732
Tue, 14 Jan 202554.662
Mon, 13 Jan 202554.885
Sun, 12 Jan 202554.874
Sat, 11 Jan 202554.874
Fri, 10 Jan 202554.874
Thu, 9 Jan 202554.783
Wed, 8 Jan 202555.031
Tue, 7 Jan 202555.043
Mon, 6 Jan 202554.679
Sun, 5 Jan 202554.670
Sat, 4 Jan 202554.670
Fri, 3 Jan 202554.670
Thu, 2 Jan 202554.807
Wed, 1 Jan 202554.822

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"