1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2004

National Bank of Ukraine XDR rates in 2004

Average 1 XDR = 7.8762 UAH

The mean of all 366 publications in 2004, ranging from 7.6437 to 8.2340 UAH.

7.607.808.008.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 XDR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20048.2119
Thu, 30 Dec 20048.2183
Wed, 29 Dec 20048.2340
Tue, 28 Dec 20048.2025
Mon, 27 Dec 20048.1772
Sun, 26 Dec 20048.1772
Sat, 25 Dec 20048.1772
Fri, 24 Dec 20048.1772
Thu, 23 Dec 20048.1460
Wed, 22 Dec 20048.1689
Tue, 21 Dec 20048.1660
Mon, 20 Dec 20048.1367
Sun, 19 Dec 20048.1789
Sat, 18 Dec 20048.1789
Fri, 17 Dec 20048.1789
Thu, 16 Dec 20048.1608
Wed, 15 Dec 20048.1411
Tue, 14 Dec 20048.1187
Mon, 13 Dec 20048.0874
Sun, 12 Dec 20048.1315
Sat, 11 Dec 20048.1315
Fri, 10 Dec 20048.1315
Thu, 9 Dec 20048.1495
Wed, 8 Dec 20048.2059
Tue, 7 Dec 20048.1993
Mon, 6 Dec 20048.1481
Sun, 5 Dec 20048.1721
Sat, 4 Dec 20048.1721
Fri, 3 Dec 20048.1721
Thu, 2 Dec 20048.1586
Wed, 1 Dec 20048.1498
Tue, 30 Nov 20048.1273
Mon, 29 Nov 20048.0974
Sun, 28 Nov 20048.0974
Sat, 27 Nov 20048.0974
Fri, 26 Nov 20048.0974
Thu, 25 Nov 20048.0974
Wed, 24 Nov 20048.0709
Tue, 23 Nov 20048.0579
Mon, 22 Nov 20048.0497
Sun, 21 Nov 20048.0473
Sat, 20 Nov 20048.0473
Fri, 19 Nov 20048.0473
Thu, 18 Nov 20048.0453
Wed, 17 Nov 20048.0175
Tue, 16 Nov 20048.0113
Mon, 15 Nov 20047.9740
Sun, 14 Nov 20047.9741
Sat, 13 Nov 20047.9741
Fri, 12 Nov 20047.9741
Thu, 11 Nov 20048.0150
Wed, 10 Nov 20047.9978
Tue, 9 Nov 20048.0145
Mon, 8 Nov 20047.9855
Sun, 7 Nov 20047.9807
Sat, 6 Nov 20047.9807
Fri, 5 Nov 20047.9807
Thu, 4 Nov 20047.9402
Wed, 3 Nov 20047.9393
Tue, 2 Nov 20047.9491
Mon, 1 Nov 20047.9533
Sun, 31 Oct 20047.9265
Sat, 30 Oct 20047.9265
Fri, 29 Oct 20047.9265
Thu, 28 Oct 20047.9578
Wed, 27 Oct 20047.9566
Tue, 26 Oct 20047.9640
Mon, 25 Oct 20047.9075
Sun, 24 Oct 20047.9064
Sat, 23 Oct 20047.9064
Fri, 22 Oct 20047.9064
Thu, 21 Oct 20047.8782
Wed, 20 Oct 20047.8565
Tue, 19 Oct 20047.8420
Mon, 18 Oct 20047.8231
Sun, 17 Oct 20047.8156
Sat, 16 Oct 20047.8156
Fri, 15 Oct 20047.8156
Thu, 14 Oct 20047.7902
Wed, 13 Oct 20047.8219
Tue, 12 Oct 20047.7882
Mon, 11 Oct 20047.7720
Sun, 10 Oct 20047.7721
Sat, 9 Oct 20047.7721
Fri, 8 Oct 20047.7721
Thu, 7 Oct 20047.7722
Wed, 6 Oct 20047.7740
Tue, 5 Oct 20047.8096
Mon, 4 Oct 20047.7968
Sun, 3 Oct 20047.7968
Sat, 2 Oct 20047.7968
Fri, 1 Oct 20047.7968
Thu, 30 Sep 20047.7943
Wed, 29 Sep 20047.7908
Tue, 28 Sep 20047.7814
Mon, 27 Sep 20047.7931
Sun, 26 Sep 20047.7968
Sat, 25 Sep 20047.7968
Fri, 24 Sep 20047.7968
Thu, 23 Sep 20047.7794
Wed, 22 Sep 20047.7889
Tue, 21 Sep 20047.7536
Mon, 20 Sep 20047.7770
Sun, 19 Sep 20047.7630
Sat, 18 Sep 20047.7630
Fri, 17 Sep 20047.7630
Thu, 16 Sep 20047.7822
Wed, 15 Sep 20047.7839
Tue, 14 Sep 20047.7896
Mon, 13 Sep 20047.7721
Sun, 12 Sep 20047.7683
Sat, 11 Sep 20047.7683
Fri, 10 Sep 20047.7683
Thu, 9 Sep 20047.7361
Wed, 8 Sep 20047.7455
Tue, 7 Sep 20047.7750
Mon, 6 Sep 20047.7754
Sun, 5 Sep 20047.7749
Sat, 4 Sep 20047.7749
Fri, 3 Sep 20047.7749
Thu, 2 Sep 20047.7825
Wed, 1 Sep 20047.7585
Tue, 31 Aug 20047.7636
Mon, 30 Aug 20047.7484
Sun, 29 Aug 20047.7487
Sat, 28 Aug 20047.7487
Fri, 27 Aug 20047.7487
Thu, 26 Aug 20047.7523
Wed, 25 Aug 20047.8279
Tue, 24 Aug 20047.8279
Mon, 23 Aug 20047.8279
Sun, 22 Aug 20047.8279
Sat, 21 Aug 20047.8279
Fri, 20 Aug 20047.8371
Thu, 19 Aug 20047.8245
Wed, 18 Aug 20047.8271
Tue, 17 Aug 20047.7773
Mon, 16 Aug 20047.7775
Sun, 15 Aug 20047.8072
Sat, 14 Aug 20047.8072
Fri, 13 Aug 20047.8072
Thu, 12 Aug 20047.7950
Wed, 11 Aug 20047.8149
Tue, 10 Aug 20047.8131
Mon, 9 Aug 20047.7482
Sun, 8 Aug 20047.7545
Sat, 7 Aug 20047.7545
Fri, 6 Aug 20047.7545
Thu, 5 Aug 20047.7387
Wed, 4 Aug 20047.7442
Tue, 3 Aug 20047.7650
Mon, 2 Aug 20047.7486
Sun, 1 Aug 20047.7356
Sat, 31 Jul 20047.7356
Fri, 30 Jul 20047.7356
Thu, 29 Jul 20047.7427
Wed, 28 Jul 20047.8056
Tue, 27 Jul 20047.7997
Mon, 26 Jul 20047.7976
Sun, 25 Jul 20047.8267
Sat, 24 Jul 20047.8267
Fri, 23 Jul 20047.8267
Thu, 22 Jul 20047.8369
Wed, 21 Jul 20047.8796
Tue, 20 Jul 20047.8853
Mon, 19 Jul 20047.8541
Sun, 18 Jul 20047.8660
Sat, 17 Jul 20047.8660
Fri, 16 Jul 20047.8660
Thu, 15 Jul 20047.8663
Wed, 14 Jul 20047.8740
Tue, 13 Jul 20047.8914
Mon, 12 Jul 20047.8770
Sun, 11 Jul 20047.8624
Sat, 10 Jul 20047.8624
Fri, 9 Jul 20047.8624
Thu, 8 Jul 20047.8710
Wed, 7 Jul 20047.8387
Tue, 6 Jul 20047.7997
Mon, 5 Jul 20047.7997
Sun, 4 Jul 20047.8142
Sat, 3 Jul 20047.8142
Fri, 2 Jul 20047.8142
Thu, 1 Jul 20047.8003
Wed, 30 Jun 20047.8085
Tue, 29 Jun 20047.8091
Mon, 28 Jun 20047.8001
Sun, 27 Jun 20047.8001
Sat, 26 Jun 20047.8001
Fri, 25 Jun 20047.8001
Thu, 24 Jun 20047.7860
Wed, 23 Jun 20047.7905
Tue, 22 Jun 20047.8026
Mon, 21 Jun 20047.7810
Sun, 20 Jun 20047.7903
Sat, 19 Jun 20047.7903
Fri, 18 Jun 20047.7903
Thu, 17 Jun 20047.7759
Wed, 16 Jun 20047.7563
Tue, 15 Jun 20047.7809
Mon, 14 Jun 20047.7809
Sun, 13 Jun 20047.7817
Sat, 12 Jun 20047.7817
Fri, 11 Jun 20047.7817
Thu, 10 Jun 20047.8215
Wed, 9 Jun 20047.8478
Tue, 8 Jun 20047.8446
Mon, 7 Jun 20047.8067
Sun, 6 Jun 20047.8069
Sat, 5 Jun 20047.8069
Fri, 4 Jun 20047.8069
Thu, 3 Jun 20047.8340
Wed, 2 Jun 20047.8203
Tue, 1 Jun 20047.8207
Mon, 31 May 20047.7892
Sun, 30 May 20047.7892
Sat, 29 May 20047.7892
Fri, 28 May 20047.7892
Thu, 27 May 20047.7767
Wed, 26 May 20047.7497
Tue, 25 May 20047.7178
Mon, 24 May 20047.7458
Sun, 23 May 20047.7013
Sat, 22 May 20047.7013
Fri, 21 May 20047.7013
Thu, 20 May 20047.7234
Wed, 19 May 20047.7035
Tue, 18 May 20047.7152
Mon, 17 May 20047.6437
Sun, 16 May 20047.6638
Sat, 15 May 20047.6638
Fri, 14 May 20047.6638
Thu, 13 May 20047.6843
Wed, 12 May 20047.6621
Tue, 11 May 20047.7653
Mon, 10 May 20047.7930
Sun, 9 May 20047.7930
Sat, 8 May 20047.7930
Fri, 7 May 20047.7930
Thu, 6 May 20047.7996
Wed, 5 May 20047.7361
Tue, 4 May 20047.6888
Mon, 3 May 20047.6888
Sun, 2 May 20047.6888
Sat, 1 May 20047.6888
Fri, 30 Apr 20047.6888
Thu, 29 Apr 20047.7338
Wed, 28 Apr 20047.7347
Tue, 27 Apr 20047.7262
Mon, 26 Apr 20047.7353
Sun, 25 Apr 20047.7167
Sat, 24 Apr 20047.7167
Fri, 23 Apr 20047.7167
Thu, 22 Apr 20047.7085
Wed, 21 Apr 20047.7595
Tue, 20 Apr 20047.7974
Mon, 19 Apr 20047.7554
Sun, 18 Apr 20047.7641
Sat, 17 Apr 20047.7641
Fri, 16 Apr 20047.7641
Thu, 15 Apr 20047.7643
Wed, 14 Apr 20047.8065
Tue, 13 Apr 20047.8549
Mon, 12 Apr 20047.8551
Sun, 11 Apr 20047.8551
Sat, 10 Apr 20047.8551
Fri, 9 Apr 20047.8551
Thu, 8 Apr 20047.8377
Wed, 7 Apr 20047.8368
Tue, 6 Apr 20047.8412
Mon, 5 Apr 20047.9247
Sun, 4 Apr 20047.9247
Sat, 3 Apr 20047.9247
Fri, 2 Apr 20047.9247
Thu, 1 Apr 20047.8901
Wed, 31 Mar 20047.8615
Tue, 30 Mar 20047.8369
Mon, 29 Mar 20047.8522
Sun, 28 Mar 20047.8268
Sat, 27 Mar 20047.8268
Fri, 26 Mar 20047.8268
Thu, 25 Mar 20047.8736
Wed, 24 Mar 20047.8803
Tue, 23 Mar 20047.8876
Mon, 22 Mar 20047.8856
Sun, 21 Mar 20047.8656
Sat, 20 Mar 20047.8656
Fri, 19 Mar 20047.8656
Thu, 18 Mar 20047.8420
Wed, 17 Mar 20047.8557
Tue, 16 Mar 20047.8217
Mon, 15 Mar 20047.7998
Sun, 14 Mar 20047.8099
Sat, 13 Mar 20047.8099
Fri, 12 Mar 20047.8099
Thu, 11 Mar 20047.8282
Wed, 10 Mar 20047.8558
Tue, 9 Mar 20047.8064
Mon, 8 Mar 20047.8219
Sun, 7 Mar 20047.8219
Sat, 6 Mar 20047.8219
Fri, 5 Mar 20047.8219
Thu, 4 Mar 20047.8055
Wed, 3 Mar 20047.8835
Tue, 2 Mar 20047.9135
Mon, 1 Mar 20047.8886
Sun, 29 Feb 20047.8902
Sat, 28 Feb 20047.8902
Fri, 27 Feb 20047.8902
Thu, 26 Feb 20047.9699
Wed, 25 Feb 20047.9537
Tue, 24 Feb 20047.9344
Mon, 23 Feb 20047.9677
Sun, 22 Feb 20047.9968
Sat, 21 Feb 20047.9968
Fri, 20 Feb 20047.9968
Thu, 19 Feb 20048.0568
Wed, 18 Feb 20048.0580
Tue, 17 Feb 20048.0409
Mon, 16 Feb 20048.0409
Sun, 15 Feb 20048.0410
Sat, 14 Feb 20048.0410
Fri, 13 Feb 20048.0410
Thu, 12 Feb 20047.9935
Wed, 11 Feb 20048.0194
Tue, 10 Feb 20048.0008
Mon, 9 Feb 20047.9308
Sun, 8 Feb 20047.9544
Sat, 7 Feb 20047.9544
Fri, 6 Feb 20047.9544
Thu, 5 Feb 20047.9503
Wed, 4 Feb 20047.9190
Tue, 3 Feb 20047.9190
Mon, 2 Feb 20047.8970
Sun, 1 Feb 20047.8970
Sat, 31 Jan 20047.8970
Fri, 30 Jan 20047.9293
Thu, 29 Jan 20047.9600
Wed, 28 Jan 20047.9160
Tue, 27 Jan 20047.9441
Mon, 26 Jan 20047.9956
Sun, 25 Jan 20047.9807
Sat, 24 Jan 20047.9807
Fri, 23 Jan 20047.9807
Thu, 22 Jan 20047.9505
Wed, 21 Jan 20047.9068
Tue, 20 Jan 20047.9202
Mon, 19 Jan 20047.9202
Sun, 18 Jan 20047.9558
Sat, 17 Jan 20047.9558
Fri, 16 Jan 20047.9558
Thu, 15 Jan 20047.9729
Wed, 14 Jan 20047.9866
Tue, 13 Jan 20048.0191
Mon, 12 Jan 20047.9847
Sun, 11 Jan 20047.9847
Sat, 10 Jan 20047.9847
Fri, 9 Jan 20047.9397
Thu, 8 Jan 20047.9796
Wed, 7 Jan 20047.9549
Tue, 6 Jan 20047.9549
Mon, 5 Jan 20047.8939
Sun, 4 Jan 20047.8939
Sat, 3 Jan 20047.8939
Fri, 2 Jan 20047.8939
Thu, 1 Jan 20047.8939

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"