1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2020

National Bank of Ukraine XDR rates in 2020

Average 1 XDR = 37.578 UAH

The mean of all 366 publications in 2020, ranging from 32.700 to 40.938 UAH.

32.5035.0037.5040.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202040.883
Wed, 30 Dec 202040.779
Tue, 29 Dec 202040.887
Mon, 28 Dec 202040.862
Sun, 27 Dec 202040.938
Sat, 26 Dec 202040.938
Fri, 25 Dec 202040.938
Thu, 24 Dec 202040.938
Wed, 23 Dec 202040.727
Tue, 22 Dec 202040.333
Mon, 21 Dec 202040.161
Sun, 20 Dec 202040.177
Sat, 19 Dec 202040.177
Fri, 18 Dec 202040.177
Thu, 17 Dec 202039.967
Wed, 16 Dec 202039.889
Tue, 15 Dec 202040.078
Mon, 14 Dec 202040.101
Sun, 13 Dec 202040.271
Sat, 12 Dec 202040.271
Fri, 11 Dec 202040.271
Thu, 10 Dec 202040.281
Wed, 9 Dec 202040.341
Tue, 8 Dec 202040.548
Mon, 7 Dec 202040.695
Sun, 6 Dec 202040.702
Sat, 5 Dec 202040.702
Fri, 4 Dec 202040.702
Thu, 3 Dec 202040.738
Wed, 2 Dec 202040.819
Tue, 1 Dec 202040.734
Mon, 30 Nov 202040.631
Sun, 29 Nov 202040.568
Sat, 28 Nov 202040.568
Fri, 27 Nov 202040.568
Thu, 26 Nov 202040.481
Wed, 25 Nov 202040.417
Tue, 24 Nov 202040.490
Mon, 23 Nov 202040.395
Sun, 22 Nov 202040.202
Sat, 21 Nov 202040.202
Fri, 20 Nov 202040.202
Thu, 19 Nov 202040.077
Wed, 18 Nov 202040.061
Tue, 17 Nov 202039.940
Mon, 16 Nov 202039.920
Sun, 15 Nov 202039.992
Sat, 14 Nov 202039.992
Fri, 13 Nov 202039.992
Thu, 12 Nov 202039.931
Wed, 11 Nov 202039.917
Tue, 10 Nov 202039.988
Mon, 9 Nov 202040.064
Sun, 8 Nov 202040.320
Sat, 7 Nov 202040.320
Fri, 6 Nov 202040.320
Thu, 5 Nov 202040.326
Wed, 4 Nov 202040.409
Tue, 3 Nov 202040.300
Mon, 2 Nov 202040.171
Sun, 1 Nov 202040.161
Sat, 31 Oct 202040.161
Fri, 30 Oct 202040.161
Thu, 29 Oct 202040.123
Wed, 28 Oct 202040.211
Tue, 27 Oct 202040.136
Mon, 26 Oct 202040.169
Sun, 25 Oct 202040.080
Sat, 24 Oct 202040.080
Fri, 23 Oct 202040.080
Thu, 22 Oct 202040.149
Wed, 21 Oct 202040.146
Tue, 20 Oct 202040.154
Mon, 19 Oct 202040.068
Sun, 18 Oct 202039.971
Sat, 17 Oct 202039.971
Fri, 16 Oct 202039.971
Thu, 15 Oct 202040.050
Wed, 14 Oct 202039.961
Tue, 13 Oct 202039.961
Mon, 12 Oct 202039.891
Sun, 11 Oct 202039.899
Sat, 10 Oct 202039.899
Fri, 9 Oct 202039.899
Thu, 8 Oct 202039.948
Wed, 7 Oct 202040.074
Tue, 6 Oct 202040.077
Mon, 5 Oct 202039.964
Sun, 4 Oct 202039.992
Sat, 3 Oct 202039.992
Fri, 2 Oct 202039.992
Thu, 1 Oct 202039.860
Wed, 30 Sep 202039.838
Tue, 29 Sep 202039.822
Mon, 28 Sep 202039.672
Sun, 27 Sep 202039.673
Sat, 26 Sep 202039.673
Fri, 25 Sep 202039.673
Thu, 24 Sep 202039.658
Wed, 23 Sep 202039.782
Tue, 22 Sep 202039.831
Mon, 21 Sep 202039.888
Sun, 20 Sep 202039.741
Sat, 19 Sep 202039.741
Fri, 18 Sep 202039.741
Thu, 17 Sep 202039.848
Wed, 16 Sep 202039.730
Tue, 15 Sep 202039.586
Mon, 14 Sep 202039.395
Sun, 13 Sep 202039.319
Sat, 12 Sep 202039.319
Fri, 11 Sep 202039.319
Thu, 10 Sep 202039.230
Wed, 9 Sep 202039.246
Tue, 8 Sep 202039.234
Mon, 7 Sep 202039.256
Sun, 6 Sep 202039.159
Sat, 5 Sep 202039.159
Fri, 4 Sep 202039.159
Thu, 3 Sep 202039.178
Wed, 2 Sep 202039.283
Tue, 1 Sep 202039.123
Mon, 31 Aug 202038.989
Sun, 30 Aug 202038.787
Sat, 29 Aug 202038.787
Fri, 28 Aug 202038.787
Thu, 27 Aug 202038.637
Wed, 26 Aug 202038.716
Tue, 25 Aug 202038.618
Mon, 24 Aug 202038.830
Sun, 23 Aug 202038.830
Sat, 22 Aug 202038.830
Fri, 21 Aug 202038.830
Thu, 20 Aug 202038.729
Wed, 19 Aug 202038.596
Tue, 18 Aug 202038.558
Mon, 17 Aug 202038.560
Sun, 16 Aug 202038.649
Sat, 15 Aug 202038.649
Fri, 14 Aug 202038.649
Thu, 13 Aug 202038.738
Wed, 12 Aug 202038.920
Tue, 11 Aug 202038.854
Mon, 10 Aug 202039.009
Sun, 9 Aug 202039.110
Sat, 8 Aug 202039.110
Fri, 7 Aug 202039.110
Thu, 6 Aug 202039.172
Wed, 5 Aug 202039.150
Tue, 4 Aug 202038.987
Mon, 3 Aug 202039.105
Sun, 2 Aug 202038.969
Sat, 1 Aug 202038.969
Fri, 31 Jul 202038.969
Thu, 30 Jul 202038.930
Wed, 29 Jul 202038.899
Tue, 28 Jul 202039.010
Mon, 27 Jul 202038.804
Sun, 26 Jul 202038.894
Sat, 25 Jul 202038.894
Fri, 24 Jul 202038.894
Thu, 23 Jul 202038.798
Wed, 22 Jul 202038.485
Tue, 21 Jul 202038.378
Mon, 20 Jul 202037.988
Sun, 19 Jul 202037.865
Sat, 18 Jul 202037.865
Fri, 17 Jul 202037.865
Thu, 16 Jul 202037.711
Wed, 15 Jul 202037.618
Tue, 14 Jul 202037.523
Mon, 13 Jul 202037.292
Sun, 12 Jul 202037.337
Sat, 11 Jul 202037.337
Fri, 10 Jul 202037.337
Thu, 9 Jul 202037.266
Wed, 8 Jul 202037.224
Tue, 7 Jul 202037.535
Mon, 6 Jul 202037.454
Sun, 5 Jul 202037.532
Sat, 4 Jul 202037.532
Fri, 3 Jul 202037.532
Thu, 2 Jul 202036.865
Wed, 1 Jul 202036.678
Tue, 30 Jun 202036.781
Mon, 29 Jun 202036.770
Sun, 28 Jun 202036.770
Sat, 27 Jun 202036.770
Fri, 26 Jun 202036.770
Thu, 25 Jun 202036.820
Wed, 24 Jun 202036.800
Tue, 23 Jun 202036.743
Mon, 22 Jun 202036.830
Sun, 21 Jun 202036.904
Sat, 20 Jun 202036.904
Fri, 19 Jun 202036.904
Thu, 18 Jun 202036.923
Wed, 17 Jun 202036.989
Tue, 16 Jun 202037.037
Mon, 15 Jun 202036.958
Sun, 14 Jun 202036.839
Sat, 13 Jun 202036.839
Fri, 12 Jun 202036.839
Thu, 11 Jun 202036.942
Wed, 10 Jun 202036.814
Tue, 9 Jun 202036.767
Mon, 8 Jun 202036.762
Sun, 7 Jun 202036.762
Sat, 6 Jun 202036.762
Fri, 5 Jun 202036.762
Thu, 4 Jun 202036.824
Wed, 3 Jun 202036.844
Tue, 2 Jun 202036.792
Mon, 1 Jun 202036.894
Sun, 31 May 202036.763
Sat, 30 May 202036.763
Fri, 29 May 202036.763
Thu, 28 May 202036.884
Wed, 27 May 202036.754
Tue, 26 May 202036.608
Mon, 25 May 202036.440
Sun, 24 May 202036.594
Sat, 23 May 202036.594
Fri, 22 May 202036.594
Thu, 21 May 202036.306
Wed, 20 May 202036.178
Tue, 19 May 202036.135
Mon, 18 May 202036.201
Sun, 17 May 202036.258
Sat, 16 May 202036.258
Fri, 15 May 202036.258
Thu, 14 May 202036.401
Wed, 13 May 202036.521
Tue, 12 May 202036.590
Mon, 11 May 202036.489
Sun, 10 May 202036.489
Sat, 9 May 202036.489
Fri, 8 May 202036.489
Thu, 7 May 202036.685
Wed, 6 May 202036.816
Tue, 5 May 202036.898
Mon, 4 May 202036.833
Sun, 3 May 202036.784
Sat, 2 May 202036.784
Fri, 1 May 202036.784
Thu, 30 Apr 202036.784
Wed, 29 Apr 202036.947
Tue, 28 Apr 202036.964
Mon, 27 Apr 202036.938
Sun, 26 Apr 202036.746
Sat, 25 Apr 202036.746
Fri, 24 Apr 202036.746
Thu, 23 Apr 202036.887
Wed, 22 Apr 202036.873
Tue, 21 Apr 202036.953
Mon, 20 Apr 202037.155
Sun, 19 Apr 202037.155
Sat, 18 Apr 202037.155
Fri, 17 Apr 202037.155
Thu, 16 Apr 202037.170
Wed, 15 Apr 202037.107
Tue, 14 Apr 202036.959
Mon, 13 Apr 202037.086
Sun, 12 Apr 202037.157
Sat, 11 Apr 202037.157
Fri, 10 Apr 202037.157
Thu, 9 Apr 202037.059
Wed, 8 Apr 202036.973
Tue, 7 Apr 202036.987
Mon, 6 Apr 202037.198
Sun, 5 Apr 202037.679
Sat, 4 Apr 202037.679
Fri, 3 Apr 202037.679
Thu, 2 Apr 202037.892
Wed, 1 Apr 202037.722
Tue, 31 Mar 202038.421
Mon, 30 Mar 202038.457
Sun, 29 Mar 202038.332
Sat, 28 Mar 202038.332
Fri, 27 Mar 202038.332
Thu, 26 Mar 202037.825
Wed, 25 Mar 202037.616
Tue, 24 Mar 202037.932
Mon, 23 Mar 202037.384
Sun, 22 Mar 202037.605
Sat, 21 Mar 202037.605
Fri, 20 Mar 202037.605
Thu, 19 Mar 202037.142
Wed, 18 Mar 202036.998
Tue, 17 Mar 202036.495
Mon, 16 Mar 202035.894
Sun, 15 Mar 202035.816
Sat, 14 Mar 202035.816
Fri, 13 Mar 202035.816
Thu, 12 Mar 202035.672
Wed, 11 Mar 202035.303
Tue, 10 Mar 202034.703
Mon, 9 Mar 202034.252
Sun, 8 Mar 202034.252
Sat, 7 Mar 202034.252
Fri, 6 Mar 202034.252
Thu, 5 Mar 202034.366
Wed, 4 Mar 202034.358
Tue, 3 Mar 202034.226
Mon, 2 Mar 202033.751
Sun, 1 Mar 202033.671
Sat, 29 Feb 202033.671
Fri, 28 Feb 202033.671
Thu, 27 Feb 202033.692
Wed, 26 Feb 202033.509
Tue, 25 Feb 202033.402
Mon, 24 Feb 202033.312
Sun, 23 Feb 202033.333
Sat, 22 Feb 202033.333
Fri, 21 Feb 202033.333
Thu, 20 Feb 202033.471
Wed, 19 Feb 202033.399
Tue, 18 Feb 202033.431
Mon, 17 Feb 202033.427
Sun, 16 Feb 202033.505
Sat, 15 Feb 202033.505
Fri, 14 Feb 202033.505
Thu, 13 Feb 202033.564
Wed, 12 Feb 202033.448
Tue, 11 Feb 202033.624
Mon, 10 Feb 202033.654
Sun, 9 Feb 202033.763
Sat, 8 Feb 202033.763
Fri, 7 Feb 202033.763
Thu, 6 Feb 202034.096
Wed, 5 Feb 202034.201
Tue, 4 Feb 202034.546
Mon, 3 Feb 202034.519
Sun, 2 Feb 202034.336
Sat, 1 Feb 202034.336
Fri, 31 Jan 202034.336
Thu, 30 Jan 202034.182
Wed, 29 Jan 202034.021
Tue, 28 Jan 202033.883
Mon, 27 Jan 202033.514
Sun, 26 Jan 202033.831
Sat, 25 Jan 202033.831
Fri, 24 Jan 202033.831
Thu, 23 Jan 202033.574
Wed, 22 Jan 202033.485
Tue, 21 Jan 202033.544
Mon, 20 Jan 202033.483
Sun, 19 Jan 202033.313
Sat, 18 Jan 202033.313
Fri, 17 Jan 202033.313
Thu, 16 Jan 202033.125
Wed, 15 Jan 202033.143
Tue, 14 Jan 202033.025
Mon, 13 Jan 202033.060
Sun, 12 Jan 202033.060
Sat, 11 Jan 202033.060
Fri, 10 Jan 202033.281
Thu, 9 Jan 202032.912
Wed, 8 Jan 202032.727
Tue, 7 Jan 202032.700
Mon, 6 Jan 202032.700
Sun, 5 Jan 202032.700
Sat, 4 Jan 202032.700
Fri, 3 Jan 202032.700
Thu, 2 Jan 202032.700
Wed, 1 Jan 202032.700

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"