1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2009

National Bank of Ukraine XDR rates in 2009

Average 1 XDR = 12.022 UAH

The mean of all 365 publications in 2009, ranging from 11.226 to 12.882 UAH.

11.5012.0012.5013.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 200912.472
Wed, 30 Dec 200912.505
Tue, 29 Dec 200912.494
Mon, 28 Dec 200912.495
Sun, 27 Dec 200912.496
Sat, 26 Dec 200912.496
Fri, 25 Dec 200912.496
Thu, 24 Dec 200912.436
Wed, 23 Dec 200912.460
Tue, 22 Dec 200912.504
Mon, 21 Dec 200912.523
Sun, 20 Dec 200912.520
Sat, 19 Dec 200912.520
Fri, 18 Dec 200912.520
Thu, 17 Dec 200912.613
Wed, 16 Dec 200912.604
Tue, 15 Dec 200912.659
Mon, 14 Dec 200912.705
Sun, 13 Dec 200912.712
Sat, 12 Dec 200912.712
Fri, 11 Dec 200912.712
Thu, 10 Dec 200912.723
Wed, 9 Dec 200912.721
Tue, 8 Dec 200912.699
Mon, 7 Dec 200912.840
Sun, 6 Dec 200912.878
Sat, 5 Dec 200912.878
Fri, 4 Dec 200912.878
Thu, 3 Dec 200912.882
Wed, 2 Dec 200912.872
Tue, 1 Dec 200912.862
Mon, 30 Nov 200912.853
Sun, 29 Nov 200912.853
Sat, 28 Nov 200912.853
Fri, 27 Nov 200912.853
Thu, 26 Nov 200912.859
Wed, 25 Nov 200912.797
Tue, 24 Nov 200912.806
Mon, 23 Nov 200912.762
Sun, 22 Nov 200912.770
Sat, 21 Nov 200912.770
Fri, 20 Nov 200912.770
Thu, 19 Nov 200912.814
Wed, 18 Nov 200912.791
Tue, 17 Nov 200912.802
Mon, 16 Nov 200912.780
Sun, 15 Nov 200912.789
Sat, 14 Nov 200912.789
Fri, 13 Nov 200912.789
Thu, 12 Nov 200912.813
Wed, 11 Nov 200912.798
Tue, 10 Nov 200912.805
Mon, 9 Nov 200912.747
Sun, 8 Nov 200912.771
Sat, 7 Nov 200912.771
Fri, 6 Nov 200912.771
Thu, 5 Nov 200912.736
Wed, 4 Nov 200912.686
Tue, 3 Nov 200912.719
Mon, 2 Nov 200912.708
Sun, 1 Nov 200912.698
Sat, 31 Oct 200912.698
Fri, 30 Oct 200912.698
Thu, 29 Oct 200912.709
Wed, 28 Oct 200912.731
Tue, 27 Oct 200912.763
Mon, 26 Oct 200912.775
Sun, 25 Oct 200912.782
Sat, 24 Oct 200912.782
Fri, 23 Oct 200912.782
Thu, 22 Oct 200912.762
Wed, 21 Oct 200912.747
Tue, 20 Oct 200912.703
Mon, 19 Oct 200912.691
Sun, 18 Oct 200912.728
Sat, 17 Oct 200912.728
Fri, 16 Oct 200912.728
Thu, 15 Oct 200912.749
Wed, 14 Oct 200912.716
Tue, 13 Oct 200912.718
Mon, 12 Oct 200912.718
Sun, 11 Oct 200912.743
Sat, 10 Oct 200912.743
Fri, 9 Oct 200912.743
Thu, 8 Oct 200912.705
Wed, 7 Oct 200912.705
Tue, 6 Oct 200912.658
Mon, 5 Oct 200912.632
Sun, 4 Oct 200912.632
Sat, 3 Oct 200912.632
Fri, 2 Oct 200912.632
Thu, 1 Oct 200912.681
Wed, 30 Sep 200912.636
Tue, 29 Sep 200912.661
Mon, 28 Sep 200912.676
Sun, 27 Sep 200912.703
Sat, 26 Sep 200912.703
Fri, 25 Sep 200912.703
Thu, 24 Sep 200912.711
Wed, 23 Sep 200912.710
Tue, 22 Sep 200912.640
Mon, 21 Sep 200912.686
Sun, 20 Sep 200912.711
Sat, 19 Sep 200912.711
Fri, 18 Sep 200912.711
Thu, 17 Sep 200912.699
Wed, 16 Sep 200912.660
Tue, 15 Sep 200912.639
Mon, 14 Sep 200912.668
Sun, 13 Sep 200912.608
Sat, 12 Sep 200912.608
Fri, 11 Sep 200912.608
Thu, 10 Sep 200912.585
Wed, 9 Sep 200912.591
Tue, 8 Sep 200912.495
Mon, 7 Sep 200912.495
Sun, 6 Sep 200912.499
Sat, 5 Sep 200912.499
Fri, 4 Sep 200912.499
Thu, 3 Sep 200912.458
Wed, 2 Sep 200912.462
Tue, 1 Sep 200912.494
Mon, 31 Aug 200912.494
Sun, 30 Aug 200912.455
Sat, 29 Aug 200912.455
Fri, 28 Aug 200912.455
Thu, 27 Aug 200912.469
Wed, 26 Aug 200912.430
Tue, 25 Aug 200912.426
Mon, 24 Aug 200912.293
Sun, 23 Aug 200912.293
Sat, 22 Aug 200912.293
Fri, 21 Aug 200912.293
Thu, 20 Aug 200912.193
Wed, 19 Aug 200912.158
Tue, 18 Aug 200912.097
Mon, 17 Aug 200912.118
Sun, 16 Aug 200912.073
Sat, 15 Aug 200912.073
Fri, 14 Aug 200912.073
Thu, 13 Aug 200912.022
Wed, 12 Aug 200911.996
Tue, 11 Aug 200911.981
Mon, 10 Aug 200912.059
Sun, 9 Aug 200912.066
Sat, 8 Aug 200912.066
Fri, 7 Aug 200912.066
Thu, 6 Aug 200912.051
Wed, 5 Aug 200912.053
Tue, 4 Aug 200912.021
Mon, 3 Aug 200911.959
Sun, 2 Aug 200911.940
Sat, 1 Aug 200911.940
Fri, 31 Jul 200911.940
Thu, 30 Jul 200911.961
Wed, 29 Jul 200911.998
Tue, 28 Jul 200911.994
Mon, 27 Jul 200911.948
Sun, 26 Jul 200911.942
Sat, 25 Jul 200911.942
Fri, 24 Jul 200911.942
Thu, 23 Jul 200911.946
Wed, 22 Jul 200911.934
Tue, 21 Jul 200911.942
Mon, 20 Jul 200911.881
Sun, 19 Jul 200911.883
Sat, 18 Jul 200911.883
Fri, 17 Jul 200911.883
Thu, 16 Jul 200911.859
Wed, 15 Jul 200911.820
Tue, 14 Jul 200911.820
Mon, 13 Jul 200911.792
Sun, 12 Jul 200911.804
Sat, 11 Jul 200911.804
Fri, 10 Jul 200911.804
Thu, 9 Jul 200911.764
Wed, 8 Jul 200911.797
Tue, 7 Jul 200911.763
Mon, 6 Jul 200911.815
Sun, 5 Jul 200911.816
Sat, 4 Jul 200911.816
Fri, 3 Jul 200911.816
Thu, 2 Jul 200911.817
Wed, 1 Jul 200911.860
Tue, 30 Jun 200911.835
Mon, 29 Jun 200911.755
Sun, 28 Jun 200911.755
Sat, 27 Jun 200911.755
Fri, 26 Jun 200911.755
Thu, 25 Jun 200911.832
Wed, 24 Jun 200911.752
Tue, 23 Jun 200911.716
Mon, 22 Jun 200911.742
Sun, 21 Jun 200911.744
Sat, 20 Jun 200911.744
Fri, 19 Jun 200911.744
Thu, 18 Jun 200911.713
Wed, 17 Jun 200911.716
Tue, 16 Jun 200911.686
Mon, 15 Jun 200911.749
Sun, 14 Jun 200911.736
Sat, 13 Jun 200911.736
Fri, 12 Jun 200911.736
Thu, 11 Jun 200911.754
Wed, 10 Jun 200911.670
Tue, 9 Jun 200911.787
Mon, 8 Jun 200911.809
Sun, 7 Jun 200911.809
Sat, 6 Jun 200911.809
Fri, 5 Jun 200911.809
Thu, 4 Jun 200911.850
Wed, 3 Jun 200911.847
Tue, 2 Jun 200911.854
Mon, 1 Jun 200911.794
Sun, 31 May 200911.696
Sat, 30 May 200911.696
Fri, 29 May 200911.696
Thu, 28 May 200911.748
Wed, 27 May 200911.712
Tue, 26 May 200911.762
Mon, 25 May 200911.762
Sun, 24 May 200911.669
Sat, 23 May 200911.669
Fri, 22 May 200911.669
Thu, 21 May 200911.610
Wed, 20 May 200911.599
Tue, 19 May 200911.540
Mon, 18 May 200911.574
Sun, 17 May 200911.566
Sat, 16 May 200911.566
Fri, 15 May 200911.566
Thu, 14 May 200911.594
Wed, 13 May 200911.622
Tue, 12 May 200911.529
Mon, 11 May 200911.577
Sun, 10 May 200911.577
Sat, 9 May 200911.577
Fri, 8 May 200911.577
Thu, 7 May 200911.560
Wed, 6 May 200911.574
Tue, 5 May 200911.533
Mon, 4 May 200911.537
Sun, 3 May 200911.537
Sat, 2 May 200911.537
Fri, 1 May 200911.537
Thu, 30 Apr 200911.537
Wed, 29 Apr 200911.458
Tue, 28 Apr 200911.492
Mon, 27 Apr 200911.525
Sun, 26 Apr 200911.437
Sat, 25 Apr 200911.437
Fri, 24 Apr 200911.437
Thu, 23 Apr 200911.417
Wed, 22 Apr 200911.405
Tue, 21 Apr 200911.448
Mon, 20 Apr 200911.487
Sun, 19 Apr 200911.487
Sat, 18 Apr 200911.487
Fri, 17 Apr 200911.487
Thu, 16 Apr 200911.529
Wed, 15 Apr 200911.515
Tue, 14 Apr 200911.446
Mon, 13 Apr 200911.494
Sun, 12 Apr 200911.494
Sat, 11 Apr 200911.494
Fri, 10 Apr 200911.494
Thu, 9 Apr 200911.490
Wed, 8 Apr 200911.479
Tue, 7 Apr 200911.573
Mon, 6 Apr 200911.551
Sun, 5 Apr 200911.524
Sat, 4 Apr 200911.524
Fri, 3 Apr 200911.524
Thu, 2 Apr 200911.484
Wed, 1 Apr 200911.512
Tue, 31 Mar 200911.474
Mon, 30 Mar 200911.516
Sun, 29 Mar 200911.617
Sat, 28 Mar 200911.617
Fri, 27 Mar 200911.617
Thu, 26 Mar 200911.592
Wed, 25 Mar 200911.602
Tue, 24 Mar 200911.648
Mon, 23 Mar 200911.635
Sun, 22 Mar 200911.668
Sat, 21 Mar 200911.668
Fri, 20 Mar 200911.668
Thu, 19 Mar 200911.382
Wed, 18 Mar 200911.376
Tue, 17 Mar 200911.404
Mon, 16 Mar 200911.351
Sun, 15 Mar 200911.338
Sat, 14 Mar 200911.338
Fri, 13 Mar 200911.338
Thu, 12 Mar 200911.297
Wed, 11 Mar 200911.283
Tue, 10 Mar 200911.317
Mon, 9 Mar 200911.241
Sun, 8 Mar 200911.241
Sat, 7 Mar 200911.241
Fri, 6 Mar 200911.241
Thu, 5 Mar 200911.226
Wed, 4 Mar 200911.264
Tue, 3 Mar 200911.286
Mon, 2 Mar 200911.299
Sun, 1 Mar 200911.340
Sat, 28 Feb 200911.340
Fri, 27 Feb 200911.340
Thu, 26 Feb 200911.366
Wed, 25 Feb 200911.392
Tue, 24 Feb 200911.429
Mon, 23 Feb 200911.359
Sun, 22 Feb 200911.381
Sat, 21 Feb 200911.381
Fri, 20 Feb 200911.381
Thu, 19 Feb 200911.361
Wed, 18 Feb 200911.383
Tue, 17 Feb 200911.483
Mon, 16 Feb 200911.483
Sun, 15 Feb 200911.475
Sat, 14 Feb 200911.475
Fri, 13 Feb 200911.475
Thu, 12 Feb 200911.524
Wed, 11 Feb 200911.543
Tue, 10 Feb 200911.539
Mon, 9 Feb 200911.480
Sun, 8 Feb 200911.513
Sat, 7 Feb 200911.513
Fri, 6 Feb 200911.513
Thu, 5 Feb 200911.518
Wed, 4 Feb 200911.500
Tue, 3 Feb 200911.480
Mon, 2 Feb 200911.488
Sun, 1 Feb 200911.586
Sat, 31 Jan 200911.586
Fri, 30 Jan 200911.586
Thu, 29 Jan 200911.636
Wed, 28 Jan 200911.596
Tue, 27 Jan 200911.505
Mon, 26 Jan 200911.456
Sun, 25 Jan 200911.522
Sat, 24 Jan 200911.522
Fri, 23 Jan 200911.522
Thu, 22 Jan 200911.480
Wed, 21 Jan 200911.662
Tue, 20 Jan 200911.662
Mon, 19 Jan 200911.662
Sun, 18 Jan 200911.635
Sat, 17 Jan 200911.635
Fri, 16 Jan 200911.635
Thu, 15 Jan 200911.640
Wed, 14 Jan 200911.666
Tue, 13 Jan 200911.717
Mon, 12 Jan 200911.821
Sun, 11 Jan 200911.744
Sat, 10 Jan 200911.744
Fri, 9 Jan 200911.744
Thu, 8 Jan 200911.596
Wed, 7 Jan 200911.699
Tue, 6 Jan 200911.699
Mon, 5 Jan 200911.918
Sun, 4 Jan 200911.918
Sat, 3 Jan 200911.918
Fri, 2 Jan 200911.918
Thu, 1 Jan 200911.918

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"