1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XDR
  4. 2000

National Bank of Ukraine XDR rates in 2000

Average 1 XDR = 7.1747 UAH

The mean of all 366 publications in 2000, ranging from 6.9016 to 7.6040 UAH.

7.007.257.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 XDR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20007.0807
Sat, 30 Dec 20007.0807
Fri, 29 Dec 20007.0776
Thu, 28 Dec 20007.0910
Wed, 27 Dec 20007.0910
Tue, 26 Dec 20007.0911
Mon, 25 Dec 20007.0911
Sun, 24 Dec 20007.0911
Sat, 23 Dec 20007.0911
Fri, 22 Dec 20007.0704
Thu, 21 Dec 20007.0411
Wed, 20 Dec 20007.0189
Tue, 19 Dec 20007.0317
Mon, 18 Dec 20007.0382
Sun, 17 Dec 20007.0382
Sat, 16 Dec 20007.0382
Fri, 15 Dec 20007.0092
Thu, 14 Dec 20006.9805
Wed, 13 Dec 20007.0021
Tue, 12 Dec 20007.0155
Mon, 11 Dec 20007.0264
Sun, 10 Dec 20007.0264
Sat, 9 Dec 20007.0264
Fri, 8 Dec 20007.0376
Thu, 7 Dec 20007.0090
Wed, 6 Dec 20007.0127
Tue, 5 Dec 20007.0223
Mon, 4 Dec 20006.9816
Sun, 3 Dec 20006.9816
Sat, 2 Dec 20006.9816
Fri, 1 Dec 20006.9695
Thu, 30 Nov 20006.9715
Wed, 29 Nov 20006.9387
Tue, 28 Nov 20006.9016
Mon, 27 Nov 20006.9336
Sun, 26 Nov 20006.9336
Sat, 25 Nov 20006.9336
Fri, 24 Nov 20006.9335
Thu, 23 Nov 20006.9335
Wed, 22 Nov 20006.9447
Tue, 21 Nov 20006.9596
Mon, 20 Nov 20006.9678
Sun, 19 Nov 20006.9678
Sat, 18 Nov 20006.9678
Fri, 17 Nov 20006.9779
Thu, 16 Nov 20006.9883
Wed, 15 Nov 20006.9971
Tue, 14 Nov 20007.0012
Mon, 13 Nov 20007.0052
Sun, 12 Nov 20007.0052
Sat, 11 Nov 20007.0052
Fri, 10 Nov 20006.9822
Thu, 9 Nov 20006.9883
Wed, 8 Nov 20007.0055
Tue, 7 Nov 20007.0297
Mon, 6 Nov 20007.0368
Sun, 5 Nov 20007.0368
Sat, 4 Nov 20007.0368
Fri, 3 Nov 20007.0165
Thu, 2 Nov 20006.9888
Wed, 1 Nov 20006.9557
Tue, 31 Oct 20007.0268
Mon, 30 Oct 20006.9402
Sun, 29 Oct 20006.9402
Sat, 28 Oct 20006.9402
Fri, 27 Oct 20006.9337
Thu, 26 Oct 20006.9452
Wed, 25 Oct 20006.9602
Tue, 24 Oct 20006.9562
Mon, 23 Oct 20006.9727
Sun, 22 Oct 20006.9727
Sat, 21 Oct 20006.9727
Fri, 20 Oct 20006.9744
Thu, 19 Oct 20006.9919
Wed, 18 Oct 20006.9795
Tue, 17 Oct 20006.9880
Mon, 16 Oct 20007.0357
Sun, 15 Oct 20007.0357
Sat, 14 Oct 20007.0357
Fri, 13 Oct 20007.0339
Thu, 12 Oct 20007.0409
Wed, 11 Oct 20007.0383
Tue, 10 Oct 20007.0234
Mon, 9 Oct 20007.0234
Sun, 8 Oct 20007.0234
Sat, 7 Oct 20007.0234
Fri, 6 Oct 20007.0237
Thu, 5 Oct 20007.0315
Wed, 4 Oct 20007.0427
Tue, 3 Oct 20007.0613
Mon, 2 Oct 20007.0178
Sun, 1 Oct 20007.0178
Sat, 30 Sep 20007.0178
Fri, 29 Sep 20007.0459
Thu, 28 Sep 20007.1417
Wed, 27 Sep 20007.0474
Tue, 26 Sep 20006.9567
Mon, 25 Sep 20007.2937
Sun, 24 Sep 20007.2937
Sat, 23 Sep 20007.2937
Fri, 22 Sep 20007.0180
Thu, 21 Sep 20006.9288
Wed, 20 Sep 20006.9966
Tue, 19 Sep 20006.9252
Mon, 18 Sep 20006.9546
Sun, 17 Sep 20006.9546
Sat, 16 Sep 20006.9546
Fri, 15 Sep 20007.0383
Thu, 14 Sep 20007.0397
Wed, 13 Sep 20007.0142
Tue, 12 Sep 20006.9482
Mon, 11 Sep 20007.0980
Sun, 10 Sep 20007.0980
Sat, 9 Sep 20007.0980
Fri, 8 Sep 20006.9651
Thu, 7 Sep 20007.0291
Wed, 6 Sep 20007.0719
Tue, 5 Sep 20007.1626
Mon, 4 Sep 20007.0930
Sun, 3 Sep 20007.0930
Sat, 2 Sep 20007.0930
Fri, 1 Sep 20007.0794
Thu, 31 Aug 20007.0678
Wed, 30 Aug 20007.0858
Tue, 29 Aug 20007.1039
Mon, 28 Aug 20007.0338
Sun, 27 Aug 20007.0546
Sat, 26 Aug 20007.0546
Fri, 25 Aug 20007.0546
Thu, 24 Aug 20007.0546
Wed, 23 Aug 20007.0717
Tue, 22 Aug 20007.0444
Mon, 21 Aug 20007.1220
Sun, 20 Aug 20007.1220
Sat, 19 Aug 20007.1220
Fri, 18 Aug 20007.1759
Thu, 17 Aug 20007.0905
Wed, 16 Aug 20007.1922
Tue, 15 Aug 20007.0394
Mon, 14 Aug 20007.1985
Sun, 13 Aug 20007.1985
Sat, 12 Aug 20007.1985
Fri, 11 Aug 20007.1553
Thu, 10 Aug 20007.0610
Wed, 9 Aug 20007.0953
Tue, 8 Aug 20007.1513
Mon, 7 Aug 20007.1100
Sun, 6 Aug 20007.1100
Sat, 5 Aug 20007.1100
Fri, 4 Aug 20007.0264
Thu, 3 Aug 20007.0481
Wed, 2 Aug 20007.1591
Tue, 1 Aug 20007.1337
Mon, 31 Jul 20007.1004
Sun, 30 Jul 20007.1004
Sat, 29 Jul 20007.1004
Fri, 28 Jul 20007.1882
Thu, 27 Jul 20007.1765
Wed, 26 Jul 20007.2401
Tue, 25 Jul 20007.1589
Mon, 24 Jul 20007.2620
Sun, 23 Jul 20007.2620
Sat, 22 Jul 20007.2620
Fri, 21 Jul 20007.1536
Thu, 20 Jul 20007.0779
Wed, 19 Jul 20007.1851
Tue, 18 Jul 20007.1857
Mon, 17 Jul 20007.1894
Sun, 16 Jul 20007.1894
Sat, 15 Jul 20007.1894
Fri, 14 Jul 20007.1062
Thu, 13 Jul 20007.2211
Wed, 12 Jul 20007.2380
Tue, 11 Jul 20007.2527
Mon, 10 Jul 20007.1975
Sun, 9 Jul 20007.1975
Sat, 8 Jul 20007.1975
Fri, 7 Jul 20007.2532
Thu, 6 Jul 20007.2581
Wed, 5 Jul 20007.2199
Tue, 4 Jul 20007.2245
Mon, 3 Jul 20007.3072
Sun, 2 Jul 20007.3072
Sat, 1 Jul 20007.3072
Fri, 30 Jun 20007.2950
Thu, 29 Jun 20007.2636
Wed, 28 Jun 20007.2636
Tue, 27 Jun 20007.1693
Mon, 26 Jun 20007.2278
Sun, 25 Jun 20007.2278
Sat, 24 Jun 20007.2278
Fri, 23 Jun 20007.1908
Thu, 22 Jun 20007.1987
Wed, 21 Jun 20007.1964
Tue, 20 Jun 20007.2726
Mon, 19 Jun 20007.2726
Sun, 18 Jun 20007.2726
Sat, 17 Jun 20007.2726
Fri, 16 Jun 20007.1690
Thu, 15 Jun 20007.2916
Wed, 14 Jun 20007.2838
Tue, 13 Jun 20007.2670
Mon, 12 Jun 20007.1290
Sun, 11 Jun 20007.1290
Sat, 10 Jun 20007.1290
Fri, 9 Jun 20007.3546
Thu, 8 Jun 20007.2756
Wed, 7 Jun 20007.2499
Tue, 6 Jun 20007.2312
Mon, 5 Jun 20007.1734
Sun, 4 Jun 20007.1734
Sat, 3 Jun 20007.1734
Fri, 2 Jun 20007.1838
Thu, 1 Jun 20007.1334
Wed, 31 May 20007.2728
Tue, 30 May 20007.2206
Mon, 29 May 20007.2083
Sun, 28 May 20007.2083
Sat, 27 May 20007.2083
Fri, 26 May 20007.0052
Thu, 25 May 20007.0938
Wed, 24 May 20007.1714
Tue, 23 May 20007.1449
Mon, 22 May 20006.9856
Sun, 21 May 20006.9856
Sat, 20 May 20006.9856
Fri, 19 May 20007.0575
Thu, 18 May 20006.9670
Wed, 17 May 20007.0252
Tue, 16 May 20007.1690
Mon, 15 May 20007.0259
Sun, 14 May 20007.0259
Sat, 13 May 20007.0259
Fri, 12 May 20007.0569
Thu, 11 May 20007.1528
Wed, 10 May 20007.0922
Tue, 9 May 20007.0922
Mon, 8 May 20007.0922
Sun, 7 May 20007.0922
Sat, 6 May 20007.0925
Fri, 5 May 20007.1052
Thu, 4 May 20007.1076
Wed, 3 May 20007.1076
Tue, 2 May 20007.1076
Mon, 1 May 20007.1076
Sun, 30 Apr 20007.1076
Sat, 29 Apr 20007.1076
Fri, 28 Apr 20007.1453
Thu, 27 Apr 20007.1202
Wed, 26 Apr 20007.1836
Tue, 25 Apr 20007.2458
Mon, 24 Apr 20007.2509
Sun, 23 Apr 20007.2509
Sat, 22 Apr 20007.2509
Fri, 21 Apr 20007.2034
Thu, 20 Apr 20007.2607
Wed, 19 Apr 20007.2606
Tue, 18 Apr 20007.3067
Mon, 17 Apr 20007.2921
Sun, 16 Apr 20007.2921
Sat, 15 Apr 20007.2921
Fri, 14 Apr 20007.2634
Thu, 13 Apr 20007.2682
Wed, 12 Apr 20007.2757
Tue, 11 Apr 20007.3113
Mon, 10 Apr 20007.2592
Sun, 9 Apr 20007.2592
Sat, 8 Apr 20007.2592
Fri, 7 Apr 20007.2797
Thu, 6 Apr 20007.4009
Wed, 5 Apr 20007.2834
Tue, 4 Apr 20007.3248
Mon, 3 Apr 20007.2977
Sun, 2 Apr 20007.2977
Sat, 1 Apr 20007.2977
Fri, 31 Mar 20007.2808
Thu, 30 Mar 20007.2340
Wed, 29 Mar 20007.2610
Tue, 28 Mar 20007.2981
Mon, 27 Mar 20007.3239
Sun, 26 Mar 20007.3239
Sat, 25 Mar 20007.3239
Fri, 24 Mar 20007.3265
Thu, 23 Mar 20007.2452
Wed, 22 Mar 20007.3040
Tue, 21 Mar 20007.3632
Mon, 20 Mar 20007.3453
Sun, 19 Mar 20007.3453
Sat, 18 Mar 20007.3453
Fri, 17 Mar 20007.3407
Thu, 16 Mar 20007.3606
Wed, 15 Mar 20007.2900
Tue, 14 Mar 20007.4128
Mon, 13 Mar 20007.3418
Sun, 12 Mar 20007.3418
Sat, 11 Mar 20007.3418
Fri, 10 Mar 20007.4002
Thu, 9 Mar 20007.3373
Wed, 8 Mar 20007.3373
Tue, 7 Mar 20007.3795
Mon, 6 Mar 20007.3748
Sun, 5 Mar 20007.3748
Sat, 4 Mar 20007.3748
Fri, 3 Mar 20007.4264
Thu, 2 Mar 20007.3387
Wed, 1 Mar 20007.4183
Tue, 29 Feb 20007.2358
Mon, 28 Feb 20007.3325
Sun, 27 Feb 20007.3325
Sat, 26 Feb 20007.3325
Fri, 25 Feb 20007.3216
Thu, 24 Feb 20007.4922
Wed, 23 Feb 20007.5795
Tue, 22 Feb 20007.4746
Mon, 21 Feb 20007.4645
Sun, 20 Feb 20007.4645
Sat, 19 Feb 20007.4645
Fri, 18 Feb 20007.6040
Thu, 17 Feb 20007.5337
Wed, 16 Feb 20007.4747
Tue, 15 Feb 20007.5740
Mon, 14 Feb 20007.5113
Sun, 13 Feb 20007.5113
Sat, 12 Feb 20007.5113
Fri, 11 Feb 20007.5073
Thu, 10 Feb 20007.5392
Wed, 9 Feb 20007.5817
Tue, 8 Feb 20007.4137
Mon, 7 Feb 20007.4615
Sun, 6 Feb 20007.4615
Sat, 5 Feb 20007.4615
Fri, 4 Feb 20007.3796
Thu, 3 Feb 20007.3618
Wed, 2 Feb 20007.3390
Tue, 1 Feb 20007.3928
Mon, 31 Jan 20007.3688
Sun, 30 Jan 20007.3688
Sat, 29 Jan 20007.3688
Fri, 28 Jan 20007.4604
Thu, 27 Jan 20007.5004
Wed, 26 Jan 20007.4830
Tue, 25 Jan 20007.5147
Mon, 24 Jan 20007.5635
Sun, 23 Jan 20007.5635
Sat, 22 Jan 20007.5635
Fri, 21 Jan 20007.5415
Thu, 20 Jan 20007.5607
Wed, 19 Jan 20007.4762
Tue, 18 Jan 20007.3974
Mon, 17 Jan 20007.4161
Sun, 16 Jan 20007.4161
Sat, 15 Jan 20007.4161
Fri, 14 Jan 20007.3852
Thu, 13 Jan 20007.4028
Wed, 12 Jan 20007.3692
Tue, 11 Jan 20007.1723
Mon, 10 Jan 20007.2267
Sun, 9 Jan 20007.2267
Sat, 8 Jan 20007.2267
Fri, 7 Jan 20007.2267
Thu, 6 Jan 20007.2564
Wed, 5 Jan 20007.1455
Tue, 4 Jan 20007.1455
Mon, 3 Jan 20007.1455
Sun, 2 Jan 20007.1455
Sat, 1 Jan 20007.1455

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"